Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $0.0000438
+2.65%
$-- $18,359
May 15, 6 PM $0.0000447
+0.52%
$-- $17,090
May 15, 5 PM $0.0000445
+7.69%
$-- $18,766
May 15, 4 PM $0.0000405
-7.30%
$-- $17,764
May 15, 3 PM $0.0000439
-5.41%
$-- $17,726
May 15, 2 PM $0.0000484
+2.18%
$-- $19,807
May 15, 1 PM $0.0000476
+4.74%
$-- $25,445
May 15, 12 PM $0.0000452
-5.17%
$-- $28,973
May 15, 11 AM $0.0000483
+8.47%
$-- $30,390
May 15, 10 AM $0.0000443
+2.38%
$-- $33,411
May 15, 9 AM $0.0000431
-1.57%
$-- $39,995
May 15, 8 AM $0.0000439
-2.56%
$-- $42,329
May 15, 7 AM $0.0000451
-2.66%
$-- $48,171
May 15, 6 AM $0.0000462
-11.46%
$-- $48,233
May 15, 5 AM $0.0000554
+8.59%
$-- $48,557
May 15, 4 AM $0.0000513
-1.59%
$-- $50,375
May 15, 3 AM $0.0000521
-3.67%
$-- $50,827
May 15, 2 AM $0.0000543
+2.01%
$-- $52,882
May 15, 1 AM $0.0000527
-9.02%
$-- $55,815
May 15, 12 AM $0.0000578
-0.49%
$-- $58,907
May 14, 11 PM $0.0000581
+0.00%
$-- $57,785
May 14, 10 PM $0.0000582
-0.40%
$-- $60,046
May 14, 9 PM $0.0000573
-4.54%
$-- $61,607
May 14, 8 PM $0.00006
+4.99%
$-- $63,316
May 14, 7 PM $0.0000574
+5.46%
$-- $61,574
May 14, 6 PM $0.0000533
+2.22%
$-- $62,500
May 14, 5 PM $0.0000521
-5.59%
$-- $63,818
May 14, 4 PM $0.0000561
+7.24%
$-- $66,514
May 14, 3 PM $0.0000522
-2.61%
$-- $67,778
May 14, 2 PM $0.0000532
-3.96%
$-- $70,648
May 14, 1 PM $0.0000556
-12.52%
$-- $69,873
May 14, 12 PM $0.0000635
-0.91%
$-- $65,948
May 14, 11 AM $0.0000636
-4.88%
$-- $63,698
May 14, 10 AM $0.0000669
-3.72%
$-- $59,653
May 14, 9 AM $0.0000702
-1.00%
$-- $52,899
May 14, 8 AM $0.0000711
-6.45%
$-- $53,406
May 14, 7 AM $0.0000773
+5.37%
$-- $51,354
May 14, 6 AM $0.0000706
+13.21%
$-- $48,507
May 14, 5 AM $0.0000617
-12.74%
$-- $46,301
May 14, 4 AM $0.0000722
+10.33%
$-- $46,728
May 14, 3 AM $0.0000655
-9.80%
$-- $44,540
May 14, 2 AM $0.0000719
-3.14%
$-- $48,397
May 14, 1 AM $0.0000742
+5.73%
$-- $46,870
May 14, 12 AM $0.0000726
+2.18%
$-- $49,589
May 13, 11 PM $0.000071
+2.16%
$-- $51,448
May 13, 10 PM $0.0000696
-11.13%
$-- $50,827
May 13, 9 PM $0.0000761
+3.39%
$-- $51,152
May 13, 8 PM $0.0000733
+0.00%
$-- $48,612
May 13, 7 PM $0.0000664
+1.39%
$-- $47,695
May 13, 6 PM $0.0000662
-1.07%
$-- $46,282