Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.0000525
+5.16%
$-- $8,839
May 18, 5 AM $0.00005
+0.43%
$-- $9,110
May 18, 4 AM $0.0000496
-0.03%
$-- $9,250
May 18, 3 AM $0.0000502
-0.24%
$-- $7,858
May 18, 2 AM $0.0000485
+0.00%
$-- $8,922
May 18, 12 AM $0.0000495
-0.55%
$-- $9,432
May 17, 11 PM $0.0000488
-1.72%
$-- $9,361
May 17, 8 PM $0.000048
+0.00%
$-- $9,583
May 17, 6 PM $0.0000491
-0.59%
$-- $9,641
May 17, 5 PM $0.0000496
+0.35%
$-- $9,709
May 17, 4 PM $0.000051
+4.55%
$-- $9,687
May 17, 3 PM $0.0000482
-3.56%
$-- $8,682
May 17, 2 PM $0.000049
+0.00%
$-- $8,976
May 17, 1 PM $0.000049
-1.54%
$-- $8,887
May 17, 12 PM $0.000052
+2.41%
$-- $9,081
May 17, 11 AM $0.0000491
-6.38%
$-- $9,157
May 17, 10 AM $0.0000518
-0.73%
$-- $8,444
May 17, 9 AM $0.0000524
+12.30%
$-- $8,288
May 17, 8 AM $0.0000466
+2.35%
$-- $8,110
May 17, 7 AM $0.0000458
+2.57%
$-- $8,790
May 17, 6 AM $0.0000447
+7.46%
$-- $7,849
May 17, 5 AM $0.0000415
+0.80%
$-- $8,154
May 17, 4 AM $0.0000404
-2.39%
$-- $7,966
May 17, 3 AM $0.0000407
-1.60%
$-- $10,173
May 17, 2 AM $0.0000415
-2.40%
$-- $8,628
May 17, 1 AM $0.0000427
+1.42%
$-- $8,915
May 16, 11 PM $0.0000409
+0.51%
$-- $9,116
May 16, 10 PM $0.0000405
-1.98%
$-- $9,071
May 16, 9 PM $0.0000416
-0.54%
$-- $9,348
May 16, 5 PM $0.0000404
+0.09%
$-- $10,237
May 16, 4 PM $0.0000408
+2.70%
$-- $10,393
May 16, 3 PM $0.0000398
-5.20%
$-- $10,997
May 16, 2 PM $0.0000429
+6.17%
$-- $9,434
May 16, 12 PM $0.0000404
+0.36%
$-- $10,563
May 16, 11 AM $0.0000405
+0.00%
$-- $10,894
May 16, 10 AM $0.0000406
+0.42%
$-- $13,133
May 16, 9 AM $0.0000409
-1.01%
$-- $13,873
May 16, 8 AM $0.0000438
+7.95%
$-- $13,848
May 16, 7 AM $0.0000407
-0.52%
$-- $13,215
May 16, 6 AM $0.0000412
-2.63%
$-- $14,063
May 16, 5 AM $0.0000417
-0.79%
$-- $15,470
May 16, 4 AM $0.000042
+1.00%
$-- $18,066
May 16, 3 AM $0.000042
-1.81%
$-- $16,404
May 16, 2 AM $0.0000421
+1.30%
$-- $17,712
May 16, 1 AM $0.0000418
-3.04%
$-- $17,424
May 16, 12 AM $0.0000431
+0.44%
$-- $17,642
May 15, 11 PM $0.0000431
+1.07%
$-- $16,998
May 15, 10 PM $0.0000426
-1.56%
$-- $16,684
May 15, 9 PM $0.0000443
+3.50%
$-- $17,683
May 15, 8 PM $0.0000425
-5.48%
$-- $18,300