Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安好友 Historical Data

币安好友 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.0000471
+0.28%
$-- $12,188
May 20, 9 AM $0.0000471
-1.59%
$-- $14,641
May 20, 8 AM $0.0000489
+5.13%
$-- $17,560
May 20, 7 AM $0.0000459
-4.11%
$-- $21,819
May 20, 6 AM $0.0000474
+2.43%
$-- $19,856
May 20, 5 AM $0.0000456
+0.73%
$-- $19,276
May 20, 4 AM $0.0000457
-6.29%
$-- $19,945
May 20, 3 AM $0.0000481
+6.82%
$-- $19,773
May 20, 2 AM $0.0000451
-0.02%
$-- $18,545
May 20, 1 AM $0.0000451
-0.16%
$-- $18,668
May 20, 12 AM $0.0000451
+0.99%
$-- $18,633
May 19, 11 PM $0.0000449
+0.70%
$-- $18,274
May 19, 10 PM $0.0000445
-1.28%
$-- $18,526
May 19, 9 PM $0.0000447
-0.06%
$-- $18,514
May 19, 8 PM $0.0000436
+0.00%
$-- $18,688
May 19, 7 PM $0.0000436
+0.16%
$-- $18,209
May 19, 6 PM $0.0000436
-2.18%
$-- $18,173
May 19, 5 PM $0.000046
+1.35%
$-- $18,253
May 19, 4 PM $0.0000467
+1.01%
$-- $15,620
May 19, 3 PM $0.0000461
+4.24%
$-- $16,805
May 19, 2 PM $0.0000437
-5.88%
$-- $17,110
May 19, 1 PM $0.0000462
+4.98%
$-- $19,728
May 19, 12 PM $0.0000489
-4.18%
$-- $18,369
May 19, 11 AM $0.0000507
+3.25%
$-- $18,175
May 19, 10 AM $0.0000501
-1.96%
$-- $17,394
May 19, 9 AM $0.0000503
+0.92%
$-- $16,315
May 19, 8 AM $0.0000508
+13.11%
$-- $14,053
May 19, 7 AM $0.0000449
-0.09%
$-- $11,609
May 19, 6 AM $0.0000452
-0.36%
$-- $11,737
May 19, 5 AM $0.0000452
+11.21%
$-- $12,120
May 19, 4 AM $0.000041
-1.75%
$-- $11,112
May 19, 3 AM $0.0000414
-0.06%
$-- $12,074
May 19, 2 AM $0.0000421
-0.33%
$-- $12,168
May 19, 1 AM $0.0000424
-2.18%
$-- $12,160
May 19, 12 AM $0.000042
-2.81%
$-- $12,552
May 18, 11 PM $0.0000425
+1.46%
$-- $12,508
May 18, 10 PM $0.0000457
+0.00%
$-- $12,637
May 18, 9 PM $0.0000431
+0.00%
$-- $13,196
May 18, 6 PM $0.0000441
-0.31%
$-- $12,784
May 18, 5 PM $0.0000443
+17.07%
$-- $12,666
May 18, 4 PM $0.0000388
-15.27%
$-- $10,869
May 18, 3 PM $0.0000462
+0.99%
$-- $11,771
May 18, 2 PM $0.0000457
-6.62%
$-- $11,480
May 18, 1 PM $0.000048
-3.18%
$-- $11,995
May 18, 12 PM $0.000049
+5.42%
$-- $9,851
May 18, 11 AM $0.0000466
-1.52%
$-- $9,579
May 18, 10 AM $0.0000474
-4.08%
$-- $10,492
May 18, 9 AM $0.0000489
-5.38%
$-- $9,253
May 18, 8 AM $0.0000517
-1.28%
$-- $9,570
May 18, 7 AM $0.0000516
-1.81%
$-- $8,069