Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0000409
+0.06%
$-- $2,663
May 22, 4 PM $0.000041
-4.00%
$-- $2,650
May 22, 3 PM $0.0000427
+0.14%
$-- $2,636
May 22, 2 PM $0.0000416
-0.59%
$-- $4,835
May 22, 1 PM $0.0000419
+1.18%
$-- $7,217
May 22, 12 PM $0.0000409
+7.71%
$-- $7,616
May 22, 9 AM $0.000041
+0.82%
$-- $8,018
May 22, 7 AM $0.0000403
-1.03%
$-- $7,870
May 22, 6 AM $0.0000407
-2.46%
$-- $8,393
May 22, 5 AM $0.0000405
+4.17%
$-- $8,302
May 22, 4 AM $0.0000393
+4.52%
$-- $7,922
May 22, 3 AM $0.0000376
-2.24%
$-- $7,927
May 22, 2 AM $0.0000386
+0.70%
$-- $8,018
May 22, 1 AM $0.0000371
-0.46%
$-- $8,688
May 22, 12 AM $0.0000373
-0.34%
$-- $8,562
May 21, 11 PM $0.0000372
-2.70%
$-- $8,517
May 21, 10 PM $0.0000391
-0.41%
$-- $9,233
May 21, 9 PM $0.0000392
+0.00%
$-- $9,620
May 21, 8 PM $0.0000387
+0.00%
$-- $9,639
May 21, 7 PM $0.000038
-1.75%
$-- $9,657
May 21, 5 PM $0.0000381
+0.00%
$-- $10,487
May 21, 4 PM $0.0000381
+6.47%
$-- $10,821
May 21, 3 PM $0.0000365
-1.25%
$-- $10,699
May 21, 2 PM $0.000036
+5.03%
$-- $8,628
May 21, 1 PM $0.0000373
-9.58%
$-- $6,772
May 21, 12 PM $0.0000396
-1.76%
$-- $7,927
May 21, 11 AM $0.0000403
+2.66%
$-- $7,789
May 21, 10 AM $0.0000401
-4.99%
$-- $7,693
May 21, 9 AM $0.0000413
+0.00%
$-- $7,805
May 21, 8 AM $0.0000407
+3.88%
$-- $7,727
May 21, 7 AM $0.0000407
-2.38%
$-- $7,903
May 21, 6 AM $0.0000413
-4.40%
$-- $9,635
May 21, 4 AM $0.0000425
-3.41%
$-- $10,546
May 21, 3 AM $0.000044
+1.32%
$-- $10,515
May 21, 2 AM $0.0000421
-5.81%
$-- $11,734
May 21, 1 AM $0.0000451
-1.81%
$-- $11,087
May 21, 12 AM $0.0000458
+0.00%
$-- $11,107
May 20, 11 PM $0.0000459
+0.06%
$-- $11,297
May 20, 10 PM $0.0000445
+2.86%
$-- $10,111
May 20, 9 PM $0.0000433
+0.22%
$-- $10,260
May 20, 8 PM $0.0000417
-3.13%
$-- $9,995
May 20, 7 PM $0.0000422
-6.70%
$-- $10,140
May 20, 6 PM $0.0000451
-0.01%
$-- $9,674
May 20, 5 PM $0.000048
+0.00%
$-- $9,476
May 20, 4 PM $0.0000457
-3.02%
$-- $11,936
May 20, 3 PM $0.0000472
+0.56%
$-- $11,762
May 20, 2 PM $0.0000493
+3.68%
$-- $11,768
May 20, 1 PM $0.0000475
+2.34%
$-- $11,880
May 20, 12 PM $0.0000464
-1.51%
$-- $11,152
May 20, 11 AM $0.0000468
-0.37%
$-- $11,747