Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0000401
+2.41%
$-- $1,945
May 25, 9 AM $0.0000392
-0.88%
$-- $1,761
May 25, 8 AM $0.0000394
-3.62%
$-- $1,495
May 25, 7 AM $0.0000423
-0.96%
$-- $1,079
May 25, 5 AM $0.0000424
+1.44%
$-- $1,082
May 25, 4 AM $0.0000418
+0.00%
$-- $1,148
May 25, 2 AM $0.000042
+0.00%
$-- $1,270
May 24, 10 PM $0.0000422
+0.07%
$-- $1,587
May 24, 9 PM $0.0000426
+0.00%
$-- $1,505
May 24, 6 PM $0.0000427
+0.00%
$-- $1,734
May 24, 5 PM $0.0000429
+0.00%
$-- $2,011
May 24, 4 PM $0.0000429
+0.24%
$-- $1,999
May 24, 3 PM $0.0000427
+2.62%
$-- $1,970
May 24, 2 PM $0.0000419
+3.45%
$-- $1,770
May 24, 1 PM $0.0000404
+0.00%
$-- $1,547
May 24, 12 PM $0.0000405
-0.35%
$-- $1,542
May 24, 11 AM $0.0000408
-0.06%
$-- $1,536
May 24, 8 AM $0.0000407
+0.25%
$-- $1,840
May 24, 7 AM $0.0000407
+2.40%
$-- $1,933
May 24, 5 AM $0.0000397
-1.28%
$-- $1,970
May 24, 4 AM $0.0000402
+1.27%
$-- $1,909
May 24, 3 AM $0.0000398
-0.76%
$-- $2,020
May 24, 2 AM $0.0000407
+0.00%
$-- $1,918
May 24, 1 AM $0.0000407
+1.80%
$-- $1,917
May 24, 12 AM $0.0000399
-0.69%
$-- $1,713
May 23, 11 PM $0.0000402
+0.00%
$-- $1,772
May 23, 9 PM $0.0000406
+0.86%
$-- $1,682
May 23, 8 PM $0.0000403
+0.05%
$-- $1,625
May 23, 7 PM $0.0000399
+0.00%
$-- $1,561
May 23, 6 PM $0.00004
+0.00%
$-- $1,545
May 23, 5 PM $0.0000394
+0.00%
$-- $1,461
May 23, 3 PM $0.0000408
+0.00%
$-- $1,619
May 23, 2 PM $0.0000405
-0.54%
$-- $1,623
May 23, 12 PM $0.0000408
+0.00%
$-- $1,943
May 23, 11 AM $0.0000408
+0.00%
$-- $1,967
May 23, 9 AM $0.0000408
+2.81%
$-- $1,914
May 23, 8 AM $0.0000388
-2.49%
$-- $1,748
May 23, 7 AM $0.0000397
+0.32%
$-- $1,718
May 23, 6 AM $0.0000397
-2.03%
$-- $1,821
May 23, 5 AM $0.0000406
+0.00%
$-- $1,994
May 23, 4 AM $0.0000407
+0.00%
$-- $2,011
May 23, 3 AM $0.0000409
-1.44%
$-- $2,240
May 23, 2 AM $0.0000418
+0.00%
$-- $2,144
May 23, 1 AM $0.0000418
+0.00%
$-- $2,166
May 23, 12 AM $0.0000411
+0.28%
$-- $2,077
May 22, 11 PM $0.000041
+2.05%
$-- $2,369
May 22, 10 PM $0.0000404
+0.00%
$-- $2,430
May 22, 9 PM $0.0000404
-0.16%
$-- $2,500
May 22, 8 PM $0.0000404
+0.36%
$-- $2,494
May 22, 7 PM $0.0000404
+0.00%
$-- $2,465