Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安好友 Historical Data

币安好友 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0000381
+1.60%
$-- $29,910
May 28, 1 PM $0.0000375
-2.90%
$-- $28,216
May 28, 12 PM $0.0000386
+0.00%
$-- $9,808
May 28, 11 AM $0.000039
+0.00%
$-- $9,759
May 28, 9 AM $0.0000367
-0.74%
$-- $9,629
May 28, 6 AM $0.0000405
+13.56%
$-- $7,883
May 28, 5 AM $0.0000389
+11.45%
$-- $7,297
May 28, 4 AM $0.0000351
+0.59%
$-- $3,314
May 28, 3 AM $0.0000349
-12.67%
$-- $3,194
May 28, 2 AM $0.0000402
+0.26%
$-- $2,483
May 28, 1 AM $0.0000402
+1.45%
$-- $2,449
May 27, 7 PM $0.0000393
+0.00%
$-- $2,402
May 27, 6 PM $0.0000396
-1.86%
$-- $2,359
May 27, 5 PM $0.0000403
-0.74%
$-- $2,293
May 27, 4 PM $0.0000425
+2.36%
$-- $2,044
May 27, 3 PM $0.0000411
+2.86%
$-- $1,875
May 27, 2 PM $0.00004
+0.41%
$-- $1,706
May 27, 1 PM $0.0000398
+3.22%
$-- $1,692
May 27, 11 AM $0.0000381
+0.00%
$-- $538
May 27, 10 AM $0.0000379
-2.79%
$-- $544
May 27, 8 AM $0.000039
-0.55%
$-- $2,062
May 27, 5 AM $0.0000392
+0.00%
$-- $4,170
May 27, 3 AM $0.0000395
+0.00%
$-- $4,243
May 27, 12 AM $0.0000398
+0.00%
$-- $4,452
May 26, 9 PM $0.0000398
+0.42%
$-- $4,611
May 26, 7 PM $0.0000395
+0.73%
$-- $4,638
May 26, 6 PM $0.0000392
+0.19%
$-- $4,585
May 26, 5 PM $0.0000396
+0.00%
$-- $4,546
May 26, 4 PM $0.0000398
+0.00%
$-- $4,601
May 26, 3 PM $0.0000398
-0.11%
$-- $4,882
May 26, 12 PM $0.0000399
+0.05%
$-- $5,101
May 26, 11 AM $0.0000393
+0.00%
$-- $5,238
May 26, 10 AM $0.0000396
+0.00%
$-- $5,302
May 26, 9 AM $0.0000404
+4.39%
$-- $4,616
May 26, 8 AM $0.0000384
-0.32%
$-- $4,121
May 26, 7 AM $0.0000379
-7.61%
$-- $4,052
May 26, 6 AM $0.0000411
+6.53%
$-- $3,807
May 26, 4 AM $0.000038
+0.00%
$-- $2,399
May 26, 3 AM $0.0000382
-0.05%
$-- $2,383
May 26, 1 AM $0.0000387
+0.00%
$-- $2,278
May 26, 12 AM $0.0000398
-1.59%
$-- $2,178
May 25, 11 PM $0.0000404
+0.00%
$-- $2,080
May 25, 10 PM $0.0000403
+0.34%
$-- $2,040
May 25, 8 PM $0.0000402
+0.00%
$-- $2,149
May 25, 5 PM $0.0000404
+0.00%
$-- $2,018
May 25, 4 PM $0.0000403
+2.07%
$-- $2,052
May 25, 2 PM $0.0000401
+0.00%
$-- $2,120
May 25, 1 PM $0.0000395
+0.02%
$-- $2,135
May 25, 12 PM $0.0000391
+0.69%
$-- $2,099
May 25, 11 AM $0.00004
+0.00%
$-- $1,944