Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安好友 Historical Data

币安好友
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000132
+0.00%
$-- $3
Sep 28, 2026 $0.0000133
+0.00%
$-- $35
Sep 25, 2026 $0.0000135
+0.00%
$-- $3
Sep 23, 2026 $0.0000136
-0.72%
$-- $3
Sep 21, 2026 $0.0000136
+0.00%
$-- $138
Sep 18, 2026 $0.0000137
+0.64%
$-- $3,814
Sep 17, 2026 $0.0000132
+2.91%
$-- $185
Sep 16, 2026 $0.0000126
+0.00%
$-- $43
Sep 15, 2026 $0.0000127
+0.63%
$-- $2
Sep 14, 2026 $0.0000128
+0.29%
$-- $14
Sep 9, 2026 $0.0000133
-0.14%
$-- $20
Sep 8, 2026 $0.000013
-0.02%
$-- $38
Sep 7, 2026 $0.0000129
-2.23%
$-- $9
Sep 6, 2026 $0.0000133
-0.50%
$-- $15
Sep 5, 2026 $0.0000137
+0.00%
$-- $0.1
Sep 2, 2026 $0.0000121
-0.55%
$-- $3
Sep 1, 2026 $0.0000121
+0.00%
$-- $13
Aug 18, 2026 $0.0₅26
+0.00%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃63
-99.99%
$-- $0.0₆1
Aug 15, 2026 $0.0₅187
-83.00%
$-- $0
Aug 14, 2026 $0.0000111
+0.08%
$-- $6
Aug 13, 2026 $0.0000111
-1.69%
$-- $29
Aug 11, 2026 $0.0000109
+0.76%
$-- $26
Aug 10, 2026 $0.0000109
--%
$-- $10
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₅128
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₁173
-83.41%
$-- $0.0001
Jul 29, 2026 $0.0₈104
-74.31%
$-- $0
Jul 28, 2026 $0.0₈857
-99.00%
$-- $1
Jul 27, 2026 $0.0₅163
-62.76%
$-- $698
Jul 26, 2026 $0.0₅603
-42.15%
$-- $20
Jul 25, 2026 $0.0000111
+0.00%
$-- $56
Jul 23, 2026 $0.0000115
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂14
--%
$-- $0
Jul 16, 2026 $0.0₁₂185
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000133
+0.20%
$-- $69
Jul 13, 2026 $0.0000135
+0.92%
$-- $88
Jul 12, 2026 $0.0000126
-4.20%
$-- $97
Jul 11, 2026 $0.0000137
+7.19%
$-- $253
Download