Helius Staked SOL Historical Data

HSOL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 158.48
+0.11%
$ 64.96 million $ 11,672
Dec 2, 6 PM $ 158.19
-0.35%
$ 64.84 million $ 11,967
Dec 2, 5 PM $ 157.64
+0.79%
$ 64.61 million $ 11,621
Dec 2, 4 PM $ 155.88
+1.36%
$ 63.89 million $ 12,208
Dec 2, 3 PM $ 150.45
+1.08%
$ 61.67 million $ 11,800
Dec 2, 2 PM $ 147.98
+0.47%
$ 60.65 million $ 11,373
Dec 2, 1 PM $ 145.83
+0.11%
$ 59.77 million $ 11,088
Dec 2, 12 PM $ 145.36
+0.17%
$ 59.58 million $ 11,514
Dec 2, 11 AM $ 144.9
+0.64%
$ 59.39 million $ 11,649
Dec 2, 10 AM $ 144.01
+0.21%
$ 59.03 million $ 11,570
Dec 2, 9 AM $ 143.02
-0.09%
$ 58.62 million $ 10,883
Dec 2, 8 AM $ 144.14
-0.26%
$ 59.08 million $ 10,837
Dec 2, 7 AM $ 144.32
+0.37%
$ 59.15 million $ 11,089
Dec 2, 6 AM $ 143.67
+0.07%
$ 58.88 million $ 11,268
Dec 2, 5 AM $ 143.72
-0.29%
$ 58.9 million $ 15,516
Dec 2, 4 AM $ 144.12
+0.58%
$ 59.07 million $ 15,078
Dec 2, 3 AM $ 144.04
-0.45%
$ 59.04 million $ 14,891
Dec 2, 2 AM $ 143.89
-0.17%
$ 58.98 million $ 15,183
Dec 2, 1 AM $ 144.22
+0.37%
$ 59.11 million $ 16,398
Dec 2, 12 AM $ 143.5
-0.14%
$ 68.57 million $ 18,012
Dec 1, 11 PM $ 143.85
+0.27%
$ 68.74 million $ 18,374
Dec 1, 10 PM $ 142.6
+0.24%
$ 68.14 million $ 17,698
Dec 1, 9 PM $ 141.01
+0.10%
$ 67.38 million $ 17,412
Dec 1, 8 PM $ 140.11
+0.08%
$ 66.95 million $ 17,270
Dec 1, 7 PM $ 140.94
-0.30%
$ 67.35 million $ 11,939
Dec 1, 6 PM $ 140.97
+0.02%
$ 67.36 million $ 11,797
Dec 1, 5 PM $ 140.12
-0.26%
$ 66.96 million $ 12,071
Dec 1, 4 PM $ 141.81
+0.19%
$ 67.76 million $ 11,171
Dec 1, 3 PM $ 142.93
-0.19%
$ 68.3 million $ 13,986
Dec 1, 2 PM $ 143.35
-0.45%
$ 68.5 million $ 14,069
Dec 1, 1 PM $ 143.28
+0.02%
$ 68.47 million $ 14,173
Dec 1, 12 PM $ 144.21
+0.09%
$ 68.91 million $ 13,170
Dec 1, 11 AM $ 143.91
-0.16%
$ 68.77 million $ 13,069
Dec 1, 10 AM $ 143.93
-0.09%
$ 68.78 million $ 14,061
Dec 1, 9 AM $ 144.72
+0.28%
$ 69.16 million $ 14,085
Dec 1, 8 AM $ 144.57
+0.79%
$ 69.08 million $ 14,126
Dec 1, 7 AM $ 143.52
-0.07%
$ 68.58 million $ 14,092
Dec 1, 6 AM $ 143.05
-0.61%
$ 68.36 million $ 13,747
Dec 1, 5 AM $ 143.23
-0.53%
$ 68.44 million $ 9,954
Dec 1, 4 AM $ 144.14
+0.58%
$ 68.88 million $ 9,839
Dec 1, 3 AM $ 144.6
-0.63%
$ 69.1 million $ 11,290
Dec 1, 2 AM $ 144.74
-0.45%
$ 69.16 million $ 11,242
Dec 1, 1 AM $ 145.1
-1.70%
$ 69.34 million $ 10,146
Dec 1, 12 AM $ 151.82
-1.37%
$ 72.55 million $ 8,244
Download