Helius Staked SOL Historical Data

HSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 158.5
+0.64%
$ 64.98 million $ 22,256
Dec 4, 7 PM $ 159.47
-0.85%
$ 65.38 million $ 13,987
Dec 4, 6 PM $ 160.78
-0.17%
$ 65.92 million $ 10,241
Dec 4, 5 PM $ 161.75
-0.30%
$ 66.32 million $ 9,313
Dec 4, 4 PM $ 162.28
+0.39%
$ 66.53 million $ 16,366
Dec 4, 3 PM $ 161.14
-0.40%
$ 66.06 million $ 16,283
Dec 4, 2 PM $ 161.26
-0.32%
$ 66.12 million $ 13,074
Dec 4, 1 PM $ 161.96
+0.19%
$ 66.4 million $ 12,333
Dec 4, 12 PM $ 162.09
-0.16%
$ 66.46 million $ 12,386
Dec 4, 11 AM $ 162.54
-0.20%
$ 66.64 million $ 12,510
Dec 4, 10 AM $ 163.09
+0.29%
$ 66.86 million $ 12,281
Dec 4, 9 AM $ 162.06
-0.12%
$ 66.44 million $ 13,356
Dec 4, 8 AM $ 162.63
+0.24%
$ 66.68 million $ 13,499
Dec 4, 7 AM $ 163.21
+0.21%
$ 66.92 million $ 13,506
Dec 4, 6 AM $ 162.39
-0.40%
$ 66.58 million $ 14,048
Dec 4, 5 AM $ 163.4
-0.11%
$ 66.99 million $ 13,933
Dec 4, 4 AM $ 164.06
-0.11%
$ 67.26 million $ 15,021
Dec 4, 3 AM $ 165.06
+0.24%
$ 67.67 million $ 14,954
Dec 4, 2 AM $ 163.7
-0.69%
$ 67.12 million $ 15,013
Dec 4, 1 AM $ 164.26
+0.46%
$ 67.34 million $ 15,293
Dec 4, 12 AM $ 164.15
-0.14%
$ 67.19 million $ 15,485
Dec 3, 11 PM $ 163.72
+0.41%
$ 67.01 million $ 15,802
Dec 3, 10 PM $ 163.73
+1.49%
$ 67.02 million $ 16,685
Dec 3, 9 PM $ 160.5
+0.32%
$ 65.69 million $ 16,187
Dec 3, 8 PM $ 160.13
-0.01%
$ 65.54 million $ 15,983
Dec 3, 7 PM $ 160.24
+0.00%
$ 65.59 million $ 15,901
Dec 3, 6 PM $ 160.73
+0.66%
$ 65.79 million $ 15,895
Dec 3, 5 PM $ 159.78
+0.33%
$ 65.4 million $ 14,683
Dec 3, 4 PM $ 159.83
+0.05%
$ 65.42 million $ 13,460
Dec 3, 3 PM $ 160.58
+0.70%
$ 65.72 million $ 7,931
Dec 3, 2 PM $ 160.83
-0.09%
$ 65.83 million $ 7,849
Dec 3, 1 PM $ 160.74
+0.25%
$ 65.79 million $ 8,168
Dec 3, 12 PM $ 160.6
+0.15%
$ 65.73 million $ 8,576
Dec 3, 11 AM $ 160.18
-0.43%
$ 65.56 million $ 8,480
Dec 3, 10 AM $ 161.04
+0.13%
$ 65.92 million $ 8,364
Dec 3, 9 AM $ 161.23
+0.34%
$ 65.99 million $ 7,845
Dec 3, 8 AM $ 161.09
-0.10%
$ 65.94 million $ 7,840
Dec 3, 7 AM $ 161.69
-0.59%
$ 66.18 million $ 7,387
Dec 3, 6 AM $ 161.84
+0.20%
$ 66.24 million $ 7,088
Dec 3, 5 AM $ 161.05
+0.78%
$ 65.92 million $ 7,625
Dec 3, 4 AM $ 159.09
+0.06%
$ 65.12 million $ 6,750
Dec 3, 3 AM $ 158.92
+0.22%
$ 65.05 million $ 6,581
Dec 3, 2 AM $ 157.63
+0.62%
$ 64.52 million $ 6,617
Dec 3, 1 AM $ 156.79
+0.09%
$ 64.26 million $ 6,582
Dec 3, 12 AM $ 157.22
-0.37%
$ 64.44 million $ 6,107
Dec 2, 11 PM $ 158.31
+0.26%
$ 64.89 million $ 6,191
Dec 2, 10 PM $ 157.27
+0.06%
$ 64.46 million $ 7,048
Dec 2, 9 PM $ 157.48
-0.29%
$ 64.55 million $ 6,178
Dec 2, 8 PM $ 158.84
+0.09%
$ 65.1 million $ 5,954
Dec 2, 7 PM $ 158.48
+0.11%
$ 64.96 million $ 11,672