Helius Staked SOL Historical Data

HSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 149.91
-0.17%
$ 61.4 million $ 5,242
Dec 6, 7 PM $ 150.17
-0.37%
$ 61.51 million $ 4,789
Dec 6, 6 PM $ 150.53
-0.13%
$ 61.66 million $ 4,979
Dec 6, 5 PM $ 151.08
+0.09%
$ 61.88 million $ 3,866
Dec 6, 4 PM $ 150.78
+0.21%
$ 61.76 million $ 5,346
Dec 6, 3 PM $ 151.35
-0.12%
$ 61.99 million $ 5,521
Dec 6, 2 PM $ 151.53
+0.54%
$ 61.77 million $ 6,763
Dec 6, 1 PM $ 150.47
-0.16%
$ 61.63 million $ 6,985
Dec 6, 12 PM $ 151.12
+0.21%
$ 61.9 million $ 7,159
Dec 6, 11 AM $ 150.69
+0.28%
$ 61.72 million $ 7,801
Dec 6, 10 AM $ 150.4
+0.21%
$ 61.6 million $ 7,661
Dec 6, 9 AM $ 150.08
-0.04%
$ 61.48 million $ 7,490
Dec 6, 8 AM $ 150.5
-0.03%
$ 61.64 million $ 7,910
Dec 6, 7 AM $ 150.73
-0.07%
$ 61.74 million $ 7,900
Dec 6, 6 AM $ 150.8
-0.03%
$ 61.77 million $ 8,428
Dec 6, 5 AM $ 151.03
-0.08%
$ 61.86 million $ 8,215
Dec 6, 4 AM $ 151.16
-0.28%
$ 61.91 million $ 8,517
Dec 6, 3 AM $ 151.12
+0.18%
$ 61.9 million $ 8,421
Dec 6, 2 AM $ 151.36
-0.05%
$ 61.99 million $ 8,331
Dec 6, 1 AM $ 151.43
+0.39%
$ 62.03 million $ 9,602
Dec 6, 12 AM $ 150.85
+0.10%
$ 61.78 million $ 9,886
Dec 5, 11 PM $ 150.5
+0.15%
$ 61.64 million $ 9,364
Dec 5, 10 PM $ 150.27
-0.20%
$ 61.55 million $ 9,456
Dec 5, 9 PM $ 150.58
+0.20%
$ 61.68 million $ 14,313
Dec 5, 8 PM $ 150.28
+0.43%
$ 61.56 million $ 14,273
Dec 5, 7 PM $ 149.64
-0.39%
$ 61.05 million $ 22,014
Dec 5, 6 PM $ 150.22
+0.39%
$ 61.53 million $ 25,397
Dec 5, 5 PM $ 149.64
-1.35%
$ 61.35 million $ 27,535
Dec 5, 4 PM $ 151.69
-1.56%
$ 62.13 million $ 26,603
Dec 5, 3 PM $ 154.1
+0.16%
$ 63.12 million $ 27,143
Dec 5, 2 PM $ 153.86
-0.70%
$ 63.02 million $ 29,210
Dec 5, 1 PM $ 154.95
-0.09%
$ 63.47 million $ 29,411
Dec 5, 12 PM $ 155.09
-0.66%
$ 63.67 million $ 29,471
Dec 5, 11 AM $ 156.13
+0.34%
$ 63.93 million $ 29,150
Dec 5, 10 AM $ 155.59
+0.05%
$ 63.73 million $ 29,236
Dec 5, 9 AM $ 156.63
-0.25%
$ 64.16 million $ 29,303
Dec 5, 8 AM $ 158.46
-0.24%
$ 64.91 million $ 29,234
Dec 5, 7 AM $ 157.39
+0.22%
$ 64.47 million $ 29,547
Dec 5, 6 AM $ 156.53
-0.21%
$ 64.11 million $ 28,663
Dec 5, 5 AM $ 156.9
-0.37%
$ 64.27 million $ 28,812
Dec 5, 4 AM $ 157.35
-0.57%
$ 64.45 million $ 28,577
Dec 5, 3 AM $ 158.67
+0.20%
$ 64.99 million $ 28,899
Dec 5, 2 AM $ 158.68
+0.17%
$ 64.99 million $ 28,882
Dec 5, 1 AM $ 158.09
+0.15%
$ 64.75 million $ 27,591
Dec 5, 12 AM $ 157.71
-0.07%
$ 64.66 million $ 27,287
Dec 4, 11 PM $ 158.24
+0.19%
$ 64.88 million $ 27,029
Dec 4, 10 PM $ 157.96
-0.58%
$ 64.76 million $ 26,869
Dec 4, 9 PM $ 158.71
+0.37%
$ 65.07 million $ 22,230
Dec 4, 8 PM $ 158.5
+0.64%
$ 64.98 million $ 22,256
Dec 4, 7 PM $ 159.47
-0.85%
$ 65.38 million $ 13,987