Helius Staked SOL Historical Data

HSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 152.37
+0.10%
$ 62.28 million $ 17,413
Dec 8, 8 PM $ 152.09
-0.22%
$ 62.26 million $ 16,207
Dec 8, 7 PM $ 152.32
-0.88%
$ 62.36 million $ 16,239
Dec 8, 6 PM $ 154.26
+0.12%
$ 63.15 million $ 16,404
Dec 8, 5 PM $ 153.83
-0.40%
$ 62.98 million $ 7,114
Dec 8, 4 PM $ 154.45
+0.08%
$ 62.95 million $ 7,146
Dec 8, 3 PM $ 155.96
-0.37%
$ 63.85 million $ 5,473
Dec 8, 2 PM $ 156.83
-0.05%
$ 64.2 million $ 5,237
Dec 8, 1 PM $ 156.26
+0.04%
$ 63.97 million $ 4,703
Dec 8, 12 PM $ 156.91
-0.24%
$ 64.23 million $ 4,655
Dec 8, 11 AM $ 157.29
+0.33%
$ 64.39 million $ 4,873
Dec 8, 10 AM $ 156.52
+0.05%
$ 64.08 million $ 4,866
Dec 8, 9 AM $ 155.01
+0.43%
$ 63.46 million $ 4,908
Dec 8, 8 AM $ 153.99
+0.14%
$ 63.04 million $ 5,027
Dec 8, 7 AM $ 153.89
+0.55%
$ 63 million $ 4,374
Dec 8, 6 AM $ 153.04
+0.02%
$ 62.8 million $ 3,042
Dec 8, 5 AM $ 153.03
+0.37%
$ 62.65 million $ 3,192
Dec 8, 4 AM $ 152.16
+0.08%
$ 62.29 million $ 3,183
Dec 8, 3 AM $ 151.95
+0.38%
$ 62.21 million $ 3,142
Dec 8, 2 AM $ 151.44
+0.59%
$ 62 million $ 3,632
Dec 8, 1 AM $ 150.55
+0.59%
$ 61.19 million $ 3,625
Dec 8, 12 AM $ 149.18
+0.19%
$ 61.07 million $ 4,393
Dec 7, 11 PM $ 149.62
+0.44%
$ 61.25 million $ 4,447
Dec 7, 10 PM $ 151.6
-1.37%
$ 62.06 million $ 5,276
Dec 7, 9 PM $ 154.28
+0.20%
$ 63.16 million $ 4,832
Dec 7, 8 PM $ 153.98
+0.16%
$ 63.04 million $ 5,378
Dec 7, 7 PM $ 154.23
+0.38%
$ 63.14 million $ 6,471
Dec 7, 6 PM $ 152.91
+1.41%
$ 62.6 million $ 6,427
Dec 7, 5 PM $ 148.81
+0.25%
$ 60.92 million $ 7,571
Dec 7, 4 PM $ 147.36
+0.59%
$ 60.33 million $ 7,463
Dec 7, 3 PM $ 146.49
-0.43%
$ 59.97 million $ 7,441
Dec 7, 2 PM $ 149.69
-0.40%
$ 61.28 million $ 7,486
Dec 7, 1 PM $ 150.56
+0.12%
$ 61.64 million $ 7,800
Dec 7, 12 PM $ 150.11
+0.02%
$ 61.45 million $ 7,726
Dec 7, 11 AM $ 150.1
+0.22%
$ 61.45 million $ 7,568
Dec 7, 10 AM $ 149.77
+0.15%
$ 61.31 million $ 7,653
Dec 7, 9 AM $ 149.82
+0.11%
$ 61.34 million $ 7,803
Dec 7, 8 AM $ 149.82
-0.34%
$ 61.33 million $ 7,687
Dec 7, 7 AM $ 151.08
+0.20%
$ 61.85 million $ 7,784
Dec 7, 6 AM $ 150.81
+0.21%
$ 61.74 million $ 7,217
Dec 7, 5 AM $ 150.5
-0.46%
$ 61.61 million $ 7,233
Dec 7, 4 AM $ 151.25
+0.49%
$ 61.92 million $ 7,298
Dec 7, 3 AM $ 150.92
+0.06%
$ 61.78 million $ 7,332
Dec 7, 2 AM $ 150.85
-0.02%
$ 61.76 million $ 6,868
Dec 7, 1 AM $ 151.47
+0.89%
$ 62.01 million $ 6,839
Dec 7, 12 AM $ 150.14
+0.69%
$ 61.46 million $ 6,007
Dec 6, 11 PM $ 150.01
-0.15%
$ 61.44 million $ 5,756
Dec 6, 10 PM $ 150.31
+0.02%
$ 61.57 million $ 6,339
Dec 6, 9 PM $ 149.97
+0.00%
$ 61.42 million $ 5,645
Dec 6, 8 PM $ 149.91
-0.17%
$ 61.4 million $ 5,242