Helius Staked SOL Historical Data

HSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 155.97
-0.11%
$ 63.79 million $ 6,251
Dec 10, 9 PM $ 157.5
-1.48%
$ 64.42 million $ 6,164
Dec 10, 8 PM $ 156.99
+0.13%
$ 64.21 million $ 6,080
Dec 10, 7 PM $ 156.86
+0.71%
$ 64.15 million $ 5,910
Dec 10, 6 PM $ 155.75
+0.60%
$ 63.43 million $ 5,819
Dec 10, 5 PM $ 154.52
-0.24%
$ 63.2 million $ 6,104
Dec 10, 4 PM $ 154.44
-0.62%
$ 63.16 million $ 6,119
Dec 10, 3 PM $ 155.48
-0.13%
$ 63.59 million $ 2,557
Dec 10, 2 PM $ 156.13
-0.22%
$ 63.85 million $ 2,536
Dec 10, 1 PM $ 156.48
+0.60%
$ 64 million $ 1,571
Dec 10, 12 PM $ 155.63
+0.07%
$ 63.65 million $ 1,882
Dec 10, 11 AM $ 155.59
-0.55%
$ 63.64 million $ 1,888
Dec 10, 10 AM $ 157.54
+0.23%
$ 64.43 million $ 1,888
Dec 10, 9 AM $ 157.38
-0.11%
$ 64.37 million $ 1,831
Dec 10, 8 AM $ 157.55
+0.18%
$ 64.43 million $ 1,813
Dec 10, 7 AM $ 157.9
-0.06%
$ 64.58 million $ 1,750
Dec 10, 6 AM $ 157.81
+0.11%
$ 64.54 million $ 1,761
Dec 10, 5 AM $ 157.67
+0.15%
$ 64.49 million $ 1,710
Dec 10, 4 AM $ 156.72
+0.22%
$ 64.1 million $ 1,700
Dec 10, 3 AM $ 156.38
-0.02%
$ 63.93 million $ 2,520
Dec 10, 2 AM $ 156.49
-0.01%
$ 64 million $ 3,965
Dec 10, 1 AM $ 156.03
-0.29%
$ 63.82 million $ 4,809
Dec 10, 12 AM $ 156.64
-0.30%
$ 64.06 million $ 5,024
Dec 9, 11 PM $ 157.38
+0.31%
$ 64.37 million $ 5,046
Dec 9, 10 PM $ 156.9
-1.17%
$ 64.17 million $ 10,915
Dec 9, 9 PM $ 159.12
-0.57%
$ 65.08 million $ 11,063
Dec 9, 8 PM $ 161.14
-0.26%
$ 65.91 million $ 12,388
Dec 9, 7 PM $ 161.46
-0.36%
$ 66.04 million $ 12,521
Dec 9, 6 PM $ 162.44
-0.53%
$ 66.44 million $ 12,556
Dec 9, 5 PM $ 163.3
+2.06%
$ 66.79 million $ 22,232
Dec 9, 4 PM $ 156.61
+3.01%
$ 64.05 million $ 21,804
Dec 9, 3 PM $ 150.29
+0.29%
$ 61.47 million $ 22,230
Dec 9, 2 PM $ 150.29
-0.53%
$ 61.47 million $ 22,067
Dec 9, 1 PM $ 151.07
+0.01%
$ 61.79 million $ 22,735
Dec 9, 12 PM $ 151.05
+0.29%
$ 61.78 million $ 22,470
Dec 9, 11 AM $ 150.52
+0.10%
$ 61.56 million $ 22,393
Dec 9, 10 AM $ 150.26
-0.24%
$ 61.45 million $ 22,355
Dec 9, 9 AM $ 151.05
+0.13%
$ 61.78 million $ 22,384
Dec 9, 8 AM $ 151.06
+0.22%
$ 61.78 million $ 23,072
Dec 9, 7 AM $ 150.72
+0.28%
$ 61.64 million $ 25,108
Dec 9, 6 AM $ 150.13
-0.33%
$ 61.4 million $ 25,046
Dec 9, 5 AM $ 150.53
-0.83%
$ 61.56 million $ 25,111
Dec 9, 4 AM $ 151.94
+0.84%
$ 62.14 million $ 25,370
Dec 9, 3 AM $ 150.89
-0.33%
$ 61.71 million $ 24,385
Dec 9, 2 AM $ 151.39
+0.28%
$ 61.92 million $ 24,244
Dec 9, 1 AM $ 150.98
-0.06%
$ 61.75 million $ 22,321
Dec 9, 12 AM $ 151.15
-0.02%
$ 61.82 million $ 22,031
Dec 8, 11 PM $ 151.94
-0.16%
$ 62.2 million $ 22,326
Dec 8, 10 PM $ 152.51
+0.09%
$ 62.43 million $ 17,017
Dec 8, 9 PM $ 152.37
+0.10%
$ 62.28 million $ 17,413