Helius Staked SOL Historical Data

HSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 149.76
+0.27%
$ 61.06 million $ 21,623
Dec 12, 9 PM $ 149.3
+0.07%
$ 60.87 million $ 22,035
Dec 12, 8 PM $ 149.2
-0.41%
$ 60.83 million $ 27,517
Dec 12, 7 PM $ 150.77
+0.38%
$ 61.47 million $ 27,825
Dec 12, 6 PM $ 150.02
+0.16%
$ 61.17 million $ 27,901
Dec 12, 5 PM $ 150.45
-0.89%
$ 61.34 million $ 27,517
Dec 12, 4 PM $ 152.07
-1.53%
$ 62 million $ 16,368
Dec 12, 3 PM $ 154.43
-2.25%
$ 62.96 million $ 11,144
Dec 12, 2 PM $ 157.68
-0.04%
$ 64.29 million $ 11,471
Dec 12, 1 PM $ 158.31
+0.44%
$ 64.55 million $ 11,541
Dec 12, 12 PM $ 157.41
+0.18%
$ 64.18 million $ 11,643
Dec 12, 11 AM $ 157.24
+0.31%
$ 64.11 million $ 11,500
Dec 12, 10 AM $ 156.75
+0.31%
$ 63.91 million $ 11,884
Dec 12, 9 AM $ 156.47
-0.30%
$ 63.8 million $ 11,972
Dec 12, 8 AM $ 158.11
+0.18%
$ 64.46 million $ 13,452
Dec 12, 7 AM $ 157.95
-0.19%
$ 64.4 million $ 14,849
Dec 12, 6 AM $ 157.55
+1.32%
$ 64.24 million $ 19,231
Dec 12, 5 AM $ 155.5
+0.08%
$ 63.4 million $ 18,902
Dec 12, 4 AM $ 155.64
+0.18%
$ 63.46 million $ 19,095
Dec 12, 3 AM $ 155.82
-0.02%
$ 63.53 million $ 19,219
Dec 12, 2 AM $ 155.3
-0.03%
$ 63.32 million $ 27,993
Dec 12, 1 AM $ 154.44
-0.97%
$ 62.97 million $ 30,825
Dec 12, 12 AM $ 155.95
+0.97%
$ 63.2 million $ 31,122
Dec 11, 11 PM $ 154.92
-0.36%
$ 63.16 million $ 30,494
Dec 11, 10 PM $ 155.8
+0.14%
$ 63.53 million $ 30,668
Dec 11, 9 PM $ 154.64
+1.19%
$ 63.05 million $ 30,051
Dec 11, 8 PM $ 152.49
-0.24%
$ 62.17 million $ 22,574
Dec 11, 7 PM $ 152.86
+0.59%
$ 62.31 million $ 22,415
Dec 11, 6 PM $ 149.98
+0.13%
$ 61.15 million $ 22,331
Dec 11, 5 PM $ 149.19
+0.66%
$ 60.83 million $ 21,649
Dec 11, 4 PM $ 148.95
-0.45%
$ 60.73 million $ 21,412
Dec 11, 3 PM $ 148.21
-0.15%
$ 60.43 million $ 24,223
Dec 11, 2 PM $ 148.43
-0.28%
$ 60.52 million $ 23,919
Dec 11, 1 PM $ 149.05
+0.10%
$ 60.77 million $ 24,850
Dec 11, 12 PM $ 148.57
-0.03%
$ 60.58 million $ 24,838
Dec 11, 11 AM $ 148.45
+0.00%
$ 60.53 million $ 24,722
Dec 11, 10 AM $ 148.64
-0.23%
$ 60.6 million $ 24,010
Dec 11, 9 AM $ 148.98
+0.40%
$ 60.74 million $ 24,003
Dec 11, 8 AM $ 148.57
-0.16%
$ 60.58 million $ 22,614
Dec 11, 7 AM $ 148.68
+0.05%
$ 60.62 million $ 21,488
Dec 11, 6 AM $ 148.8
-0.01%
$ 60.67 million $ 17,376
Dec 11, 5 AM $ 148.48
+0.75%
$ 60.54 million $ 17,432
Dec 11, 4 AM $ 147.37
-0.07%
$ 60.09 million $ 17,121
Dec 11, 3 AM $ 148.53
-0.31%
$ 60.56 million $ 17,012
Dec 11, 2 AM $ 150.71
-0.60%
$ 61.45 million $ 8,883
Dec 11, 1 AM $ 152.08
-1.42%
$ 62.01 million $ 6,039
Dec 11, 12 AM $ 154.84
-0.36%
$ 63.13 million $ 5,969
Dec 10, 11 PM $ 155.4
+0.20%
$ 63.56 million $ 6,013
Dec 10, 10 PM $ 155.97
-0.11%
$ 63.79 million $ 6,251
Dec 10, 9 PM $ 157.5
-1.48%
$ 64.42 million $ 6,164