Helius Staked SOL Historical Data

HSOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 147.7
+0.12%
$ 60.22 million $ 25,600
Dec 14, 10 PM $ 147.48
-0.14%
$ 60.13 million $ 25,589
Dec 14, 9 PM $ 147.8
+0.11%
$ 60.26 million $ 25,617
Dec 14, 8 PM $ 148
+0.12%
$ 60.35 million $ 10,358
Dec 14, 7 PM $ 147.96
+0.10%
$ 60.33 million $ 10,326
Dec 14, 6 PM $ 147.54
-0.10%
$ 60.16 million $ 10,259
Dec 14, 5 PM $ 148.69
-0.08%
$ 60.62 million $ 8,894
Dec 14, 4 PM $ 148.2
-0.09%
$ 60.43 million $ 8,562
Dec 14, 3 PM $ 148.65
-0.34%
$ 60.61 million $ 4,578
Dec 14, 2 PM $ 149.39
+0.29%
$ 60.91 million $ 4,038
Dec 14, 1 PM $ 149.33
+0.02%
$ 60.88 million $ 4,033
Dec 14, 12 PM $ 149.17
+0.05%
$ 60.82 million $ 1,157
Dec 14, 11 AM $ 149.51
-0.09%
$ 60.96 million $ 1,519
Dec 14, 10 AM $ 150.18
-0.15%
$ 61.23 million $ 1,924
Dec 14, 9 AM $ 150.81
-0.42%
$ 61.49 million $ 1,861
Dec 14, 8 AM $ 151.24
+0.20%
$ 61.67 million $ 1,925
Dec 14, 7 AM $ 150.94
+0.28%
$ 61.5 million $ 1,656
Dec 14, 6 AM $ 150.51
+0.14%
$ 61.37 million $ 1,332
Dec 14, 5 AM $ 150.29
-0.62%
$ 61.28 million $ 1,453
Dec 14, 4 AM $ 151.01
-0.07%
$ 61.57 million $ 1,428
Dec 14, 3 AM $ 151.34
-0.07%
$ 61.7 million $ 1,426
Dec 14, 2 AM $ 151.45
-0.09%
$ 61.64 million $ 1,217
Dec 14, 1 AM $ 151.45
+0.06%
$ 61.75 million $ 1,226
Dec 14, 12 AM $ 151.11
+0.19%
$ 61.61 million $ 1,242
Dec 13, 11 PM $ 150.69
+0.10%
$ 61.44 million $ 1,238
Dec 13, 10 PM $ 150.6
+0.38%
$ 61.4 million $ 1,234
Dec 13, 9 PM $ 150.03
-0.61%
$ 61.17 million $ 2,954
Dec 13, 8 PM $ 150.91
+0.46%
$ 61.53 million $ 2,972
Dec 13, 7 PM $ 150.29
-0.05%
$ 61.28 million $ 2,960
Dec 13, 6 PM $ 150.04
-0.18%
$ 61.18 million $ 2,962
Dec 13, 5 PM $ 151.26
+0.13%
$ 61.67 million $ 14,875
Dec 13, 4 PM $ 151.06
-0.13%
$ 61.59 million $ 15,233
Dec 13, 3 PM $ 151.25
+0.31%
$ 61.67 million $ 21,868
Dec 13, 2 PM $ 151.13
+0.25%
$ 61.62 million $ 21,739
Dec 13, 1 PM $ 150.89
-0.12%
$ 61.52 million $ 21,732
Dec 13, 12 PM $ 151.43
-0.34%
$ 61.74 million $ 21,727
Dec 13, 11 AM $ 151.95
-0.07%
$ 62.03 million $ 21,377
Dec 13, 10 AM $ 151.58
-0.14%
$ 61.8 million $ 21,877
Dec 13, 9 AM $ 152.32
+0.30%
$ 62.11 million $ 21,487
Dec 13, 8 AM $ 150.98
+0.02%
$ 61.56 million $ 21,467
Dec 13, 7 AM $ 150.74
+0.14%
$ 61.46 million $ 21,335
Dec 13, 6 AM $ 150.53
-0.17%
$ 61.38 million $ 21,274
Dec 13, 5 AM $ 150.82
+0.11%
$ 61.49 million $ 21,208
Dec 13, 4 AM $ 150.93
+0.07%
$ 61.54 million $ 21,165
Dec 13, 3 AM $ 150.56
-0.18%
$ 61.39 million $ 21,202
Dec 13, 2 AM $ 150.47
-0.11%
$ 61.35 million $ 21,204
Dec 13, 1 AM $ 150.64
+0.17%
$ 61.42 million $ 21,309
Dec 13, 12 AM $ 150.33
-0.19%
$ 61.29 million $ 21,373
Dec 12, 11 PM $ 150.69
+0.15%
$ 61.44 million $ 21,606
Dec 12, 10 PM $ 149.76
+0.27%
$ 61.06 million $ 21,623