Helius Staked SOL Historical Data

HSOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 146.41
+0.24%
$ 59.69 million $ 22,672
Dec 16, 11 PM $ 146.2
+0.00%
$ 59.61 million $ 22,491
Dec 16, 10 PM $ 146.29
+0.39%
$ 59.65 million $ 21,688
Dec 16, 9 PM $ 145.77
+0.37%
$ 59.43 million $ 21,532
Dec 16, 8 PM $ 145.18
+0.24%
$ 59.2 million $ 21,287
Dec 16, 7 PM $ 145.5
+0.55%
$ 59.33 million $ 21,315
Dec 16, 6 PM $ 144.7
-0.44%
$ 59 million $ 20,798
Dec 16, 5 PM $ 145.88
-0.30%
$ 59.48 million $ 25,039
Dec 16, 4 PM $ 147.05
+1.00%
$ 59.96 million $ 25,512
Dec 16, 3 PM $ 146.5
+0.44%
$ 59.73 million $ 25,320
Dec 16, 2 PM $ 144.66
-1.24%
$ 58.98 million $ 25,809
Dec 16, 1 PM $ 145.9
-0.13%
$ 59.49 million $ 25,935
Dec 16, 12 PM $ 146
+0.08%
$ 59.53 million $ 26,055
Dec 16, 11 AM $ 145.64
+1.08%
$ 59.38 million $ 25,967
Dec 16, 10 AM $ 143.35
+0.03%
$ 58.45 million $ 21,243
Dec 16, 9 AM $ 143.07
-0.08%
$ 58.33 million $ 21,469
Dec 16, 8 AM $ 142.8
-0.78%
$ 58.22 million $ 21,223
Dec 16, 7 AM $ 144.53
+0.23%
$ 58.93 million $ 19,395
Dec 16, 6 AM $ 143.59
+0.27%
$ 58.54 million $ 19,410
Dec 16, 5 AM $ 143.16
+0.13%
$ 58.37 million $ 19,268
Dec 16, 4 AM $ 143.6
+0.40%
$ 58.55 million $ 19,133
Dec 16, 3 AM $ 143.92
-0.17%
$ 58.68 million $ 19,215
Dec 16, 2 AM $ 143.6
+0.47%
$ 58.55 million $ 13,673
Dec 16, 1 AM $ 143.6
-0.78%
$ 58.55 million $ 13,568
Dec 16, 12 AM $ 145.01
+0.67%
$ 59.12 million $ 9,749
Dec 15, 11 PM $ 143.3
+0.04%
$ 58.43 million $ 9,779
Dec 15, 10 PM $ 142.73
+0.02%
$ 58.2 million $ 9,516
Dec 15, 9 PM $ 142.11
+0.89%
$ 57.94 million $ 9,479
Dec 15, 8 PM $ 141.87
-0.45%
$ 57.84 million $ 23,855
Dec 15, 7 PM $ 141.59
+0.16%
$ 57.73 million $ 23,923
Dec 15, 6 PM $ 141.94
-0.85%
$ 57.87 million $ 23,888
Dec 15, 5 PM $ 143.54
-0.24%
$ 58.52 million $ 21,271
Dec 15, 4 PM $ 144.09
-0.80%
$ 58.75 million $ 20,815
Dec 15, 3 PM $ 148.55
-1.73%
$ 60.57 million $ 24,922
Dec 15, 2 PM $ 150.8
+0.15%
$ 61.49 million $ 25,783
Dec 15, 1 PM $ 150.73
+0.32%
$ 61.46 million $ 25,672
Dec 15, 12 PM $ 149.99
-0.47%
$ 61.16 million $ 28,357
Dec 15, 11 AM $ 150.53
-0.06%
$ 61.38 million $ 28,516
Dec 15, 10 AM $ 150.71
+0.24%
$ 61.45 million $ 28,504
Dec 15, 9 AM $ 150.41
-0.15%
$ 61.32 million $ 28,416
Dec 15, 8 AM $ 150.29
+0.15%
$ 61.28 million $ 28,174
Dec 15, 7 AM $ 150.84
+0.66%
$ 61.5 million $ 28,330
Dec 15, 6 AM $ 149.78
+0.02%
$ 61.07 million $ 28,624
Dec 15, 5 AM $ 149.6
+0.44%
$ 61 million $ 28,613
Dec 15, 4 AM $ 148.93
-0.30%
$ 60.72 million $ 28,500
Dec 15, 3 AM $ 149.53
-0.61%
$ 60.97 million $ 28,559
Dec 15, 2 AM $ 148.85
+0.74%
$ 60.69 million $ 28,747
Dec 15, 1 AM $ 147.64
-0.03%
$ 60.2 million $ 27,148
Dec 15, 12 AM $ 147.02
-0.17%
$ 59.95 million $ 25,764
Dec 14, 11 PM $ 147.7
+0.12%
$ 60.22 million $ 25,600