Helius Staked SOL Historical Data

HSOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 135.73
+0.00%
$ 55.34 million $ 26,670
Dec 18, 11 PM $ 136.05
+0.29%
$ 55.47 million $ 26,729
Dec 18, 10 PM $ 135.45
+0.73%
$ 55.23 million $ 26,630
Dec 18, 9 PM $ 133.56
-0.33%
$ 54.46 million $ 16,940
Dec 18, 8 PM $ 134.14
-2.43%
$ 54.69 million $ 11,294
Dec 18, 7 PM $ 138.54
-0.78%
$ 56.49 million $ 9,924
Dec 18, 6 PM $ 139.52
-0.04%
$ 56.88 million $ 7,618
Dec 18, 5 PM $ 142.27
-1.03%
$ 58.01 million $ 7,905
Dec 18, 4 PM $ 145.03
+0.43%
$ 59.13 million $ 7,428
Dec 18, 3 PM $ 143.41
-0.01%
$ 58.47 million $ 6,947
Dec 18, 2 PM $ 143.47
+1.28%
$ 58.5 million $ 4,789
Dec 18, 1 PM $ 141.12
+0.25%
$ 57.54 million $ 3,751
Dec 18, 12 PM $ 140.52
+0.09%
$ 57.29 million $ 4,154
Dec 18, 11 AM $ 140.75
+0.22%
$ 57.39 million $ 4,267
Dec 18, 10 AM $ 140.36
+0.57%
$ 57.23 million $ 4,228
Dec 18, 9 AM $ 139.66
+0.10%
$ 56.94 million $ 4,305
Dec 18, 8 AM $ 139.55
-0.08%
$ 56.9 million $ 4,536
Dec 18, 7 AM $ 139.42
+0.12%
$ 56.85 million $ 4,290
Dec 18, 6 AM $ 139.34
-0.38%
$ 56.81 million $ 4,307
Dec 18, 5 AM $ 140.5
+0.02%
$ 57.29 million $ 3,987
Dec 18, 4 AM $ 140.2
-0.11%
$ 57.16 million $ 4,106
Dec 18, 3 AM $ 140.4
-0.03%
$ 57.25 million $ 4,215
Dec 18, 2 AM $ 140.2
+0.05%
$ 57.16 million $ 4,211
Dec 18, 1 AM $ 140.3
+0.14%
$ 57.2 million $ 4,518
Dec 18, 12 AM $ 139.84
+0.08%
$ 57.02 million $ 5,246
Dec 17, 11 PM $ 139.8
+0.33%
$ 57 million $ 5,824
Dec 17, 10 PM $ 139.11
-0.12%
$ 56.72 million $ 6,046
Dec 17, 9 PM $ 139.51
-0.04%
$ 56.88 million $ 6,091
Dec 17, 8 PM $ 138.73
+0.10%
$ 56.56 million $ 5,471
Dec 17, 7 PM $ 138.63
-0.98%
$ 56.53 million $ 5,862
Dec 17, 6 PM $ 140.11
-0.36%
$ 57.13 million $ 6,167
Dec 17, 5 PM $ 141.49
-1.10%
$ 57.69 million $ 6,189
Dec 17, 4 PM $ 145.1
-3.35%
$ 59.16 million $ 6,371
Dec 17, 3 PM $ 148.45
+1.11%
$ 60.53 million $ 6,556
Dec 17, 2 PM $ 146.49
+0.95%
$ 59.73 million $ 6,366
Dec 17, 1 PM $ 145.34
+0.22%
$ 59.26 million $ 6,194
Dec 17, 12 PM $ 145.01
+0.32%
$ 59.13 million $ 6,187
Dec 17, 11 AM $ 143.83
-0.11%
$ 58.64 million $ 5,486
Dec 17, 10 AM $ 144.09
+0.31%
$ 58.75 million $ 9,794
Dec 17, 9 AM $ 144.24
-0.29%
$ 58.81 million $ 9,686
Dec 17, 8 AM $ 145.49
+0.23%
$ 59.32 million $ 9,654
Dec 17, 7 AM $ 145.03
-0.14%
$ 59.13 million $ 11,569
Dec 17, 6 AM $ 144.62
-0.10%
$ 58.97 million $ 11,538
Dec 17, 5 AM $ 145.12
-0.08%
$ 59.17 million $ 11,470
Dec 17, 4 AM $ 145.86
-0.60%
$ 59.47 million $ 11,605
Dec 17, 3 AM $ 146.92
+0.33%
$ 59.91 million $ 11,693
Dec 17, 2 AM $ 146.83
-0.03%
$ 59.87 million $ 18,456
Dec 17, 1 AM $ 146.32
-0.13%
$ 59.66 million $ 18,028
Dec 17, 12 AM $ 146.41
+0.24%
$ 59.69 million $ 22,672
Dec 16, 11 PM $ 146.2
+0.00%
$ 59.61 million $ 22,491