Helius Staked SOL Historical Data

HSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 143.18
+0.10%
$ 58.38 million $ 38,316
Dec 21, 12 AM $ 142.88
-0.07%
$ 58.26 million $ 38,331
Dec 20, 11 PM $ 143.18
+0.02%
$ 58.38 million $ 38,084
Dec 20, 10 PM $ 143.48
-0.02%
$ 58.5 million $ 41,118
Dec 20, 9 PM $ 143.58
+0.25%
$ 58.54 million $ 54,600
Dec 20, 8 PM $ 143.33
+0.18%
$ 58.44 million $ 55,354
Dec 20, 7 PM $ 143.09
+0.07%
$ 58.34 million $ 54,634
Dec 20, 6 PM $ 143.18
-0.15%
$ 58.38 million $ 54,306
Dec 20, 5 PM $ 143.45
-0.07%
$ 58.49 million $ 53,348
Dec 20, 4 PM $ 143.81
+0.29%
$ 58.63 million $ 52,234
Dec 20, 3 PM $ 143.39
+0.23%
$ 58.47 million $ 53,211
Dec 20, 2 PM $ 143.23
+0.29%
$ 58.4 million $ 50,200
Dec 20, 1 PM $ 143.45
-0.01%
$ 58.49 million $ 60,779
Dec 20, 12 PM $ 143.61
+0.24%
$ 58.55 million $ 61,138
Dec 20, 11 AM $ 143.19
-0.07%
$ 58.38 million $ 61,296
Dec 20, 10 AM $ 143.49
-0.26%
$ 58.5 million $ 60,675
Dec 20, 9 AM $ 143.58
-0.24%
$ 58.54 million $ 47,478
Dec 20, 8 AM $ 143.34
+0.06%
$ 58.44 million $ 47,805
Dec 20, 7 AM $ 143.43
-0.16%
$ 58.48 million $ 51,923
Dec 20, 6 AM $ 143.53
+0.00%
$ 58.52 million $ 52,790
Dec 20, 5 AM $ 143.39
+0.05%
$ 58.47 million $ 52,511
Dec 20, 4 AM $ 143.47
+0.21%
$ 58.5 million $ 45,714
Dec 20, 3 AM $ 142.98
+0.26%
$ 58.3 million $ 40,163
Dec 20, 2 AM $ 142.69
-0.21%
$ 58.18 million $ 39,656
Dec 20, 1 AM $ 143.02
-0.13%
$ 58.31 million $ 41,589
Dec 20, 12 AM $ 143.26
-0.33%
$ 58.41 million $ 42,446
Dec 19, 11 PM $ 144.08
-0.03%
$ 58.75 million $ 42,597
Dec 19, 10 PM $ 144.04
+0.10%
$ 58.73 million $ 39,796
Dec 19, 9 PM $ 143.89
+0.52%
$ 58.67 million $ 34,269
Dec 19, 8 PM $ 143.43
+0.50%
$ 58.48 million $ 41,844
Dec 19, 7 PM $ 141.48
+0.17%
$ 57.69 million $ 41,659
Dec 19, 6 PM $ 140.78
-1.23%
$ 57.4 million $ 43,718
Dec 19, 5 PM $ 142.49
-0.54%
$ 58.1 million $ 44,933
Dec 19, 4 PM $ 142.02
-0.40%
$ 57.91 million $ 44,880
Dec 19, 3 PM $ 143.03
+0.36%
$ 58.32 million $ 47,057
Dec 19, 2 PM $ 142.9
-0.38%
$ 58.26 million $ 46,620
Dec 19, 1 PM $ 142.91
+0.07%
$ 58.27 million $ 37,118
Dec 19, 12 PM $ 142.35
+0.04%
$ 58.04 million $ 37,076
Dec 19, 11 AM $ 141.55
-0.02%
$ 57.71 million $ 36,532
Dec 19, 10 AM $ 141.54
+0.01%
$ 57.71 million $ 36,406
Dec 19, 9 AM $ 142.19
+0.87%
$ 57.98 million $ 36,551
Dec 19, 8 AM $ 141.27
+0.18%
$ 57.6 million $ 36,056
Dec 19, 7 AM $ 140.55
+0.91%
$ 57.31 million $ 36,017
Dec 19, 6 AM $ 139.12
-0.05%
$ 56.72 million $ 30,456
Dec 19, 5 AM $ 139.13
+0.50%
$ 56.73 million $ 30,535
Dec 19, 4 AM $ 138.04
+0.53%
$ 56.28 million $ 29,692
Dec 19, 3 AM $ 135.01
+0.53%
$ 55.05 million $ 29,073
Dec 19, 2 AM $ 134.25
+0.22%
$ 54.74 million $ 28,811
Dec 19, 1 AM $ 134.36
-0.83%
$ 54.78 million $ 27,673
Dec 19, 12 AM $ 135.73
+0.00%
$ 55.34 million $ 26,670