Coinranking
Helius Staked SOL Historical Data
HSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 7 PM | $119.65 | -0.28% | ||
| Sep 13, 6 PM | $119.97 | +0.21% | ||
| Sep 13, 5 PM | $119.72 | +0.20% | ||
| Sep 13, 4 PM | $119.5 | +0.55% | ||
| Sep 13, 3 PM | $118.84 | -0.40% | ||
| Sep 13, 2 PM | $119.32 | +0.55% | ||
| Sep 13, 1 PM | $118.63 | +0.42% | ||
| Sep 13, 12 PM | $118.11 | -0.16% | ||
| Sep 13, 11 AM | $118.3 | +0.21% | ||
| Sep 13, 10 AM | $118.06 | -0.25% | ||
| Sep 13, 9 AM | $118.37 | -0.18% | ||
| Sep 13, 8 AM | $118.59 | -0.68% | ||
| Sep 13, 7 AM | $119.45 | -0.48% | ||
| Sep 13, 6 AM | $120.01 | -0.54% | ||
| Sep 13, 5 AM | $120.66 | +0.07% | ||
| Sep 13, 4 AM | $120.53 | +0.11% | ||
| Sep 13, 3 AM | $120.46 | -0.22% | ||
| Sep 13, 2 AM | $120.74 | -0.37% | ||
| Sep 13, 1 AM | $121.2 | +0.50% | ||
| Sep 13, 12 AM | $120.54 | -0.03% | ||
| Sep 12, 11 PM | $120.62 | +0.11% | ||
| Sep 12, 10 PM | $120.44 | +0.16% | ||
| Sep 12, 9 PM | $120.28 | +0.13% | ||
| Sep 12, 8 PM | $120.15 | +0.07% | ||
| Sep 12, 7 PM | $120.07 | -0.28% | ||
| Sep 12, 6 PM | $120.45 | -0.25% | ||
| Sep 12, 5 PM | $120.9 | +0.00% | ||
| Sep 12, 4 PM | $120.89 | -0.04% | ||
| Sep 12, 3 PM | $120.94 | +0.07% | ||
| Sep 12, 2 PM | $120.86 | +0.05% | ||
| Sep 12, 1 PM | $120.78 | -0.08% | ||
| Sep 12, 12 PM | $120.97 | -0.01% | ||
| Sep 12, 11 AM | $120.92 | +0.01% | ||
| Sep 12, 10 AM | $120.95 | +0.09% | ||
| Sep 12, 9 AM | $120.91 | +0.20% | ||
| Sep 12, 8 AM | $120.59 | +0.13% | ||
| Sep 12, 7 AM | $120.45 | -0.02% | ||
| Sep 12, 6 AM | $120.56 | +0.13% | ||
| Sep 12, 5 AM | $120.41 | +0.03% | ||
| Sep 12, 4 AM | $120.44 | +0.02% | ||
| Sep 12, 3 AM | $120.34 | -0.17% | ||
| Sep 12, 2 AM | $120.64 | -0.20% | ||
| Sep 12, 1 AM | $120.85 | +0.08% | ||
| Sep 12, 12 AM | $120.78 | -0.45% | ||
| Sep 11, 11 PM | $121.36 | +0.46% | ||
| Sep 11, 10 PM | $120.54 | -0.36% | ||
| Sep 11, 9 PM | $120.98 | -0.31% | ||
| Sep 11, 8 PM | $121.27 | +0.30% | ||
| Sep 11, 7 PM | $120.89 | +1.00% | ||
| Sep 11, 6 PM | $119.68 | -0.92% | ||