Helius Staked SOL Historical Data

HSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 96.66
-0.03%
$ 53.89 million $ 1,547
May 30, 8 PM $ 96.62
-0.01%
$ 53.87 million $ 1,563
May 30, 7 PM $ 96.75
+0.13%
$ 53.95 million $ 1,562
May 30, 6 PM $ 96.68
+0.04%
$ 53.91 million $ 1,566
May 30, 5 PM $ 96.59
+0.17%
$ 53.86 million $ 1,344
May 30, 4 PM $ 96.34
-0.02%
$ 53.71 million $ 1,928
May 30, 3 PM $ 96.3
+0.12%
$ 53.69 million $ 1,753
May 30, 2 PM $ 96.07
-0.04%
$ 53.56 million $ 1,526
May 30, 1 PM $ 95.95
+0.03%
$ 53.5 million $ 1,537
May 30, 12 PM $ 95.99
+0.07%
$ 53.52 million $ 1,390
May 30, 11 AM $ 96.03
-0.05%
$ 53.54 million $ 2,633
May 30, 10 AM $ 95.94
+0.05%
$ 53.5 million $ 2,637
May 30, 9 AM $ 95.84
-0.19%
$ 53.44 million $ 2,632
May 30, 8 AM $ 96.26
+0.19%
$ 53.67 million $ 2,635
May 30, 7 AM $ 96.15
-0.02%
$ 53.61 million $ 2,637
May 30, 6 AM $ 96.21
+0.10%
$ 53.64 million $ 2,541
May 30, 5 AM $ 95.84
-0.17%
$ 53.44 million $ 2,540
May 30, 4 AM $ 96.26
-0.18%
$ 53.67 million $ 2,643
May 30, 3 AM $ 96.55
+0.12%
$ 53.84 million $ 2,455
May 30, 2 AM $ 96.42
+0.28%
$ 53.76 million $ 2,351
May 30, 1 AM $ 95.82
+0.15%
$ 53.43 million $ 2,129
May 30, 12 AM $ 95.55
+0.08%
$ 53.27 million $ 2,119
May 29, 11 PM $ 95.57
+0.09%
$ 53.29 million $ 2,114
May 29, 10 PM $ 95.42
-0.21%
$ 53.2 million $ 2,113
May 29, 9 PM $ 95.87
+0.01%
$ 53.46 million $ 2,026
May 29, 8 PM $ 95.74
-0.12%
$ 53.38 million $ 2,118
May 29, 7 PM $ 95.98
-0.51%
$ 53.51 million $ 2,117
May 29, 6 PM $ 96.63
-0.13%
$ 53.88 million $ 2,127
May 29, 5 PM $ 96.45
+0.01%
$ 53.78 million $ 2,133
May 29, 4 PM $ 96.15
+0.14%
$ 53.61 million $ 1,473
May 29, 3 PM $ 94.92
+0.47%
$ 52.93 million $ 1,466
May 29, 2 PM $ 94.81
-0.08%
$ 52.86 million $ 1,442
May 29, 1 PM $ 95.03
-0.16%
$ 52.99 million $ 1,437
May 29, 12 PM $ 95.34
-0.25%
$ 53.16 million $ 1,441
May 29, 11 AM $ 95.7
-0.18%
$ 53.36 million $ 210
May 29, 10 AM $ 96.01
-0.01%
$ 53.53 million $ 210
May 29, 9 AM $ 95.88
+0.00%
$ 53.46 million $ 615
May 29, 8 AM $ 95.82
+0.05%
$ 53.43 million $ 644
May 29, 7 AM $ 95.88
+0.23%
$ 53.46 million $ 676
May 29, 6 AM $ 95.64
+0.19%
$ 53.32 million $ 755
May 29, 5 AM $ 95.46
+0.32%
$ 53.22 million $ 1,019
May 29, 4 AM $ 95.08
-0.17%
$ 53.01 million $ 936
May 29, 3 AM $ 95.28
-0.29%
$ 53.13 million $ 999
May 29, 2 AM $ 95.84
+0.03%
$ 53.44 million $ 1,003
May 29, 1 AM $ 96.02
+0.04%
$ 53.54 million $ 1,021
May 29, 12 AM $ 95.69
-0.05%
$ 53.35 million $ 1,022
May 28, 11 PM $ 95.6
-0.15%
$ 53.3 million $ 1,046
May 28, 10 PM $ 96.07
-0.10%
$ 53.56 million $ 1,150
May 28, 9 PM $ 96.05
+0.15%
$ 53.56 million $ 1,635
May 28, 8 PM $ 95.79
-0.31%
$ 53.41 million $ 1,546