Helius Staked SOL Historical Data

HSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 143.64
-0.07%
$ 58.57 million $ 6,141
Dec 23, 1 AM $ 143.94
+0.36%
$ 58.69 million $ 6,116
Dec 23, 12 AM $ 143
-0.02%
$ 58.3 million $ 6,092
Dec 22, 11 PM $ 143.02
+0.30%
$ 58.21 million $ 6,087
Dec 22, 10 PM $ 142.4
+0.29%
$ 58.06 million $ 6,061
Dec 22, 9 PM $ 141.68
-0.05%
$ 57.77 million $ 6,055
Dec 22, 8 PM $ 141.99
-0.62%
$ 57.89 million $ 6,005
Dec 22, 7 PM $ 144.06
-0.10%
$ 58.74 million $ 5,881
Dec 22, 6 PM $ 144.2
-0.14%
$ 58.85 million $ 5,934
Dec 22, 5 PM $ 144.84
-0.53%
$ 59.06 million $ 5,668
Dec 22, 4 PM $ 145.34
+0.22%
$ 59.26 million $ 5,707
Dec 22, 3 PM $ 145.3
+0.37%
$ 59.24 million $ 5,945
Dec 22, 2 PM $ 144.35
+0.15%
$ 58.85 million $ 5,859
Dec 22, 1 PM $ 144.13
-0.35%
$ 58.77 million $ 5,837
Dec 22, 12 PM $ 144.66
+0.35%
$ 58.98 million $ 5,848
Dec 22, 11 AM $ 144.03
+0.13%
$ 58.73 million $ 5,826
Dec 22, 10 AM $ 143.45
+0.20%
$ 58.49 million $ 5,881
Dec 22, 9 AM $ 143.2
-0.92%
$ 58.39 million $ 5,498
Dec 22, 8 AM $ 144.54
+0.56%
$ 58.93 million $ 4,864
Dec 22, 7 AM $ 143.67
+0.07%
$ 58.58 million $ 4,960
Dec 22, 6 AM $ 143.63
-0.05%
$ 58.56 million $ 4,890
Dec 22, 5 AM $ 143.67
+0.10%
$ 58.58 million $ 4,951
Dec 22, 4 AM $ 143.31
-0.08%
$ 58.43 million $ 6,825
Dec 22, 3 AM $ 143.42
+0.83%
$ 58.06 million $ 7,114
Dec 22, 2 AM $ 143.48
-0.61%
$ 58.5 million $ 10,379
Dec 22, 1 AM $ 143.87
-0.09%
$ 58.66 million $ 10,468
Dec 22, 12 AM $ 143.25
+0.21%
$ 58.41 million $ 10,467
Dec 21, 11 PM $ 143.03
+0.53%
$ 58.32 million $ 11,202
Dec 21, 10 PM $ 142.28
-0.03%
$ 58.01 million $ 11,210
Dec 21, 9 PM $ 142.47
-0.12%
$ 58.09 million $ 11,516
Dec 21, 8 PM $ 142.86
+0.26%
$ 58.25 million $ 12,248
Dec 21, 7 PM $ 142.38
+0.49%
$ 58.05 million $ 13,376
Dec 21, 6 PM $ 142.65
-0.24%
$ 58.16 million $ 13,592
Dec 21, 5 PM $ 143
+0.42%
$ 58.3 million $ 15,830
Dec 21, 4 PM $ 141.95
+0.52%
$ 57.88 million $ 16,349
Dec 21, 3 PM $ 141.23
+0.05%
$ 57.58 million $ 15,983
Dec 21, 2 PM $ 140.6
-0.53%
$ 57.33 million $ 19,314
Dec 21, 1 PM $ 142.59
-0.28%
$ 58.14 million $ 19,400
Dec 21, 12 PM $ 142.65
-0.05%
$ 58.16 million $ 19,437
Dec 21, 11 AM $ 142.95
-0.42%
$ 58.29 million $ 19,489
Dec 21, 10 AM $ 143.45
+0.35%
$ 58.49 million $ 21,369
Dec 21, 9 AM $ 142.7
+0.37%
$ 58.18 million $ 33,292
Dec 21, 8 AM $ 142.43
-0.08%
$ 58.07 million $ 33,073
Dec 21, 7 AM $ 142.46
+0.04%
$ 58.08 million $ 33,561
Dec 21, 6 AM $ 142.34
+0.01%
$ 58.04 million $ 33,474
Dec 21, 5 AM $ 142.22
-0.16%
$ 57.99 million $ 39,446
Dec 21, 4 AM $ 142.39
+0.01%
$ 58.06 million $ 39,363
Dec 21, 3 AM $ 141.95
-0.05%
$ 57.88 million $ 38,630
Dec 21, 2 AM $ 142.26
-0.41%
$ 58 million $ 38,063
Dec 21, 1 AM $ 143.18
+0.10%
$ 58.38 million $ 38,316