Helius Staked SOL Historical Data

HSOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 139.59
-0.07%
$ 56.92 million $ 23,824
Dec 25, 2 AM $ 139.61
+0.21%
$ 56.92 million $ 22,280
Dec 25, 1 AM $ 139.32
+0.05%
$ 56.8 million $ 22,519
Dec 25, 12 AM $ 139.26
-0.29%
$ 56.78 million $ 22,505
Dec 24, 11 PM $ 140.13
+0.27%
$ 57.13 million $ 22,626
Dec 24, 10 PM $ 139.88
+0.24%
$ 57.03 million $ 22,465
Dec 24, 9 PM $ 139.53
-0.24%
$ 56.89 million $ 22,017
Dec 24, 8 PM $ 139.86
+0.53%
$ 57.03 million $ 22,065
Dec 24, 7 PM $ 139.38
+0.33%
$ 56.83 million $ 17,960
Dec 24, 6 PM $ 138.96
-0.37%
$ 56.66 million $ 17,627
Dec 24, 5 PM $ 139.49
+0.10%
$ 56.87 million $ 12,470
Dec 24, 4 PM $ 139.63
+0.73%
$ 56.93 million $ 11,946
Dec 24, 3 PM $ 138.62
+0.07%
$ 56.52 million $ 11,422
Dec 24, 2 PM $ 138.6
-0.26%
$ 56.51 million $ 11,417
Dec 24, 1 PM $ 138.96
-0.04%
$ 56.66 million $ 11,445
Dec 24, 12 PM $ 138.68
+0.41%
$ 56.55 million $ 11,292
Dec 24, 11 AM $ 138.54
-0.05%
$ 56.49 million $ 10,148
Dec 24, 10 AM $ 138.61
+0.35%
$ 56.52 million $ 10,357
Dec 24, 9 AM $ 138.11
+0.17%
$ 56.31 million $ 10,836
Dec 24, 8 AM $ 138.1
+0.03%
$ 56.31 million $ 9,433
Dec 24, 7 AM $ 138.08
+0.33%
$ 56.3 million $ 5,379
Dec 24, 6 AM $ 138.02
-0.19%
$ 56.27 million $ 5,142
Dec 24, 5 AM $ 138.28
-0.37%
$ 56.38 million $ 5,152
Dec 24, 4 AM $ 139.31
+0.24%
$ 56.66 million $ 4,706
Dec 24, 3 AM $ 138.99
-0.49%
$ 56.67 million $ 4,703
Dec 24, 2 AM $ 139.92
-0.35%
$ 57.05 million $ 4,719
Dec 24, 1 AM $ 140.71
+0.01%
$ 57.37 million $ 4,492
Dec 24, 12 AM $ 140.7
+0.02%
$ 57.37 million $ 4,504
Dec 23, 11 PM $ 140.65
-0.23%
$ 57.35 million $ 4,503
Dec 23, 10 PM $ 141.19
-0.16%
$ 57.57 million $ 4,514
Dec 23, 9 PM $ 141.63
+0.40%
$ 57.75 million $ 4,530
Dec 23, 8 PM $ 140.84
+0.19%
$ 57.43 million $ 4,708
Dec 23, 7 PM $ 140.58
+0.17%
$ 57.42 million $ 4,901
Dec 23, 6 PM $ 140.33
-0.64%
$ 57.21 million $ 5,167
Dec 23, 5 PM $ 141.55
+0.43%
$ 57.71 million $ 4,240
Dec 23, 4 PM $ 140.12
+0.14%
$ 57.13 million $ 4,198
Dec 23, 3 PM $ 139.46
-0.34%
$ 56.86 million $ 4,060
Dec 23, 2 PM $ 139.93
-1.04%
$ 57.06 million $ 4,101
Dec 23, 1 PM $ 141.32
+0.09%
$ 57.62 million $ 4,147
Dec 23, 12 PM $ 141.89
-0.16%
$ 57.85 million $ 4,146
Dec 23, 11 AM $ 141.87
+0.37%
$ 57.84 million $ 4,093
Dec 23, 10 AM $ 141.16
-0.02%
$ 57.56 million $ 3,845
Dec 23, 9 AM $ 141.19
-0.20%
$ 57.57 million $ 4,108
Dec 23, 8 AM $ 141.28
+0.10%
$ 57.6 million $ 2,478
Dec 23, 7 AM $ 141.47
-0.04%
$ 57.68 million $ 2,465
Dec 23, 6 AM $ 142.17
-0.15%
$ 57.97 million $ 2,562
Dec 23, 5 AM $ 142.72
-0.10%
$ 58.19 million $ 2,574
Dec 23, 4 AM $ 142.86
+0.06%
$ 58.25 million $ 2,581
Dec 23, 3 AM $ 142.99
-0.49%
$ 58.3 million $ 2,581
Dec 23, 2 AM $ 143.64
-0.07%
$ 58.57 million $ 6,141