Helius Staked SOL Historical Data

HSOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 140.37
+2.37%
$ 57.23 million $ 6,067
Dec 26, 1 AM $ 136.63
+0.34%
$ 55.71 million $ 5,924
Dec 26, 12 AM $ 136.3
-1.36%
$ 55.57 million $ 5,917
Dec 25, 11 PM $ 138.35
-1.08%
$ 56.41 million $ 5,979
Dec 25, 10 PM $ 140.15
-0.12%
$ 57.14 million $ 6,560
Dec 25, 9 PM $ 140.31
+0.22%
$ 57.21 million $ 6,579
Dec 25, 8 PM $ 140.04
-0.38%
$ 57.1 million $ 5,391
Dec 25, 7 PM $ 140.6
-0.01%
$ 57.33 million $ 9,247
Dec 25, 6 PM $ 140.16
+0.25%
$ 57.15 million $ 14,472
Dec 25, 5 PM $ 140.35
-0.55%
$ 57.22 million $ 14,468
Dec 25, 4 PM $ 141.13
+1.40%
$ 57.54 million $ 15,314
Dec 25, 3 PM $ 138.75
+0.13%
$ 56.57 million $ 16,477
Dec 25, 2 PM $ 138.86
+0.14%
$ 56.62 million $ 15,796
Dec 25, 1 PM $ 138.79
+0.15%
$ 56.59 million $ 15,617
Dec 25, 12 PM $ 138.19
-0.14%
$ 56.35 million $ 15,911
Dec 25, 11 AM $ 138.39
-0.11%
$ 56.43 million $ 16,677
Dec 25, 10 AM $ 138.81
+0.04%
$ 56.6 million $ 16,676
Dec 25, 9 AM $ 138.76
+0.18%
$ 56.58 million $ 18,328
Dec 25, 8 AM $ 138.99
+0.05%
$ 56.67 million $ 19,727
Dec 25, 7 AM $ 139.16
+0.03%
$ 56.74 million $ 23,943
Dec 25, 6 AM $ 139.12
-0.12%
$ 56.73 million $ 23,557
Dec 25, 5 AM $ 139.54
-0.06%
$ 56.89 million $ 23,360
Dec 25, 4 AM $ 139.38
-0.15%
$ 56.83 million $ 23,462
Dec 25, 3 AM $ 139.59
-0.07%
$ 56.92 million $ 23,824
Dec 25, 2 AM $ 139.61
+0.21%
$ 56.92 million $ 22,280
Dec 25, 1 AM $ 139.32
+0.05%
$ 56.8 million $ 22,519
Dec 25, 12 AM $ 139.26
-0.29%
$ 56.78 million $ 22,505
Dec 24, 11 PM $ 140.13
+0.27%
$ 57.13 million $ 22,626
Dec 24, 10 PM $ 139.88
+0.24%
$ 57.03 million $ 22,465
Dec 24, 9 PM $ 139.53
-0.24%
$ 56.89 million $ 22,017
Dec 24, 8 PM $ 139.86
+0.53%
$ 57.03 million $ 22,065
Dec 24, 7 PM $ 139.38
+0.33%
$ 56.83 million $ 17,960
Dec 24, 6 PM $ 138.96
-0.37%
$ 56.66 million $ 17,627
Dec 24, 5 PM $ 139.49
+0.10%
$ 56.87 million $ 12,470
Dec 24, 4 PM $ 139.63
+0.73%
$ 56.93 million $ 11,946
Dec 24, 3 PM $ 138.62
+0.07%
$ 56.52 million $ 11,422
Dec 24, 2 PM $ 138.6
-0.26%
$ 56.51 million $ 11,417
Dec 24, 1 PM $ 138.96
-0.04%
$ 56.66 million $ 11,445
Dec 24, 12 PM $ 138.68
+0.41%
$ 56.55 million $ 11,292
Dec 24, 11 AM $ 138.54
-0.05%
$ 56.49 million $ 10,148
Dec 24, 10 AM $ 138.61
+0.35%
$ 56.52 million $ 10,357
Dec 24, 9 AM $ 138.11
+0.17%
$ 56.31 million $ 10,836
Dec 24, 8 AM $ 138.1
+0.03%
$ 56.31 million $ 9,433
Dec 24, 7 AM $ 138.08
+0.33%
$ 56.3 million $ 5,379
Dec 24, 6 AM $ 138.02
-0.19%
$ 56.27 million $ 5,142
Dec 24, 5 AM $ 138.28
-0.37%
$ 56.38 million $ 5,152
Dec 24, 4 AM $ 139.31
+0.24%
$ 56.66 million $ 4,706
Dec 24, 3 AM $ 138.99
-0.49%
$ 56.67 million $ 4,703
Dec 24, 2 AM $ 139.92
-0.35%
$ 57.05 million $ 4,719
Dec 24, 1 AM $ 140.71
+0.01%
$ 57.37 million $ 4,492