Helius Staked SOL Historical Data

HSOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 141.22
-0.02%
$ 57.58 million $ 953
Dec 28, 2 AM $ 141.14
-0.12%
$ 57.55 million $ 928
Dec 28, 1 AM $ 141.4
-0.13%
$ 57.65 million $ 711
Dec 28, 12 AM $ 141.58
+0.16%
$ 57.72 million $ 579
Dec 27, 11 PM $ 141.34
-0.16%
$ 57.58 million $ 718
Dec 27, 10 PM $ 140.93
+0.01%
$ 57.46 million $ 837
Dec 27, 9 PM $ 140.54
+0.00%
$ 57.3 million $ 837
Dec 27, 8 PM $ 140.3
+0.13%
$ 57.2 million $ 652
Dec 27, 7 PM $ 140.16
+0.07%
$ 57.15 million $ 1,279
Dec 27, 6 PM $ 140.07
+0.15%
$ 57.11 million $ 1,664
Dec 27, 5 PM $ 140.07
-0.14%
$ 57.11 million $ 1,987
Dec 27, 4 PM $ 140.4
+0.11%
$ 57.25 million $ 2,263
Dec 27, 3 PM $ 140.07
+0.14%
$ 57.11 million $ 2,544
Dec 27, 2 PM $ 139.91
+0.02%
$ 57.04 million $ 2,793
Dec 27, 1 PM $ 139.87
-0.01%
$ 57.03 million $ 3,326
Dec 27, 12 PM $ 139.87
+0.04%
$ 57.03 million $ 3,334
Dec 27, 11 AM $ 139.78
-0.12%
$ 56.99 million $ 9,941
Dec 27, 10 AM $ 139.96
+0.00%
$ 57.06 million $ 12,363
Dec 27, 9 AM $ 139.76
-0.24%
$ 56.98 million $ 12,885
Dec 27, 8 AM $ 140.1
-0.07%
$ 57.12 million $ 12,881
Dec 27, 7 AM $ 139.91
+0.04%
$ 57.05 million $ 12,947
Dec 27, 6 AM $ 139.98
+0.04%
$ 57.07 million $ 12,956
Dec 27, 5 AM $ 139.94
-0.18%
$ 57.06 million $ 12,975
Dec 27, 4 AM $ 140.31
+0.58%
$ 57.21 million $ 13,032
Dec 27, 3 AM $ 139.51
+0.36%
$ 56.88 million $ 12,760
Dec 27, 2 AM $ 139
+0.16%
$ 56.67 million $ 12,719
Dec 27, 1 AM $ 138.8
-0.06%
$ 56.59 million $ 12,694
Dec 27, 12 AM $ 139.05
-0.07%
$ 56.7 million $ 12,739
Dec 26, 11 PM $ 139.15
+0.22%
$ 56.74 million $ 12,613
Dec 26, 10 PM $ 138.85
-0.28%
$ 56.61 million $ 12,586
Dec 26, 9 PM $ 139.19
+0.23%
$ 56.75 million $ 13,672
Dec 26, 8 PM $ 138.96
+0.15%
$ 56.66 million $ 13,692
Dec 26, 7 PM $ 138.75
+0.01%
$ 56.57 million $ 13,703
Dec 26, 6 PM $ 138.62
+0.02%
$ 56.52 million $ 13,355
Dec 26, 5 PM $ 138.58
-0.08%
$ 56.5 million $ 12,950
Dec 26, 4 PM $ 138.28
+0.15%
$ 56.38 million $ 12,587
Dec 26, 3 PM $ 139.47
-1.58%
$ 56.87 million $ 13,121
Dec 26, 2 PM $ 141.89
+0.49%
$ 57.85 million $ 13,052
Dec 26, 1 PM $ 141.11
+0.14%
$ 57.53 million $ 12,729
Dec 26, 12 PM $ 140.9
+0.17%
$ 57.36 million $ 12,702
Dec 26, 11 AM $ 140.81
+0.10%
$ 57.41 million $ 6,001
Dec 26, 10 AM $ 140.65
+0.70%
$ 57.35 million $ 3,840
Dec 26, 9 AM $ 139.45
-0.21%
$ 56.86 million $ 3,348
Dec 26, 8 AM $ 139.8
-0.65%
$ 57 million $ 3,495
Dec 26, 7 AM $ 140.72
+0.17%
$ 57.25 million $ 3,887
Dec 26, 6 AM $ 140.16
+0.41%
$ 57.15 million $ 4,512
Dec 26, 5 AM $ 139.55
+0.54%
$ 56.9 million $ 4,475
Dec 26, 4 AM $ 139.48
-0.18%
$ 56.87 million $ 4,468
Dec 26, 3 AM $ 140.39
+0.02%
$ 57.24 million $ 4,524
Dec 26, 2 AM $ 140.37
+2.37%
$ 57.23 million $ 6,067