Helius Staked SOL Historical Data

HSOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 140.97
+0.45%
$ 57.48 million $ 3,626
Dec 30, 3 AM $ 140.28
+0.30%
$ 57.2 million $ 3,626
Dec 30, 2 AM $ 139.98
+0.00%
$ 57.07 million $ 6,122
Dec 30, 1 AM $ 139.99
-0.11%
$ 57.08 million $ 8,716
Dec 30, 12 AM $ 140.16
-0.17%
$ 57.15 million $ 9,418
Dec 29, 11 PM $ 140.4
+0.12%
$ 57.24 million $ 9,663
Dec 29, 10 PM $ 140.28
+0.04%
$ 57.2 million $ 12,282
Dec 29, 9 PM $ 140.2
+0.00%
$ 57.16 million $ 12,296
Dec 29, 8 PM $ 140.11
-0.07%
$ 57.13 million $ 12,158
Dec 29, 7 PM $ 140.24
-0.30%
$ 57.18 million $ 12,206
Dec 29, 6 PM $ 140.6
+0.18%
$ 57.33 million $ 11,916
Dec 29, 5 PM $ 140.27
+0.17%
$ 57.19 million $ 12,318
Dec 29, 4 PM $ 140.17
-0.46%
$ 57.15 million $ 9,742
Dec 29, 3 PM $ 140.9
+0.71%
$ 57.45 million $ 9,794
Dec 29, 2 PM $ 140.12
-0.58%
$ 57.13 million $ 9,722
Dec 29, 1 PM $ 140.86
-0.02%
$ 57.43 million $ 9,760
Dec 29, 12 PM $ 141.49
-0.82%
$ 57.69 million $ 9,839
Dec 29, 11 AM $ 142.9
-0.28%
$ 58.27 million $ 9,992
Dec 29, 10 AM $ 143.48
-1.26%
$ 58.5 million $ 11,653
Dec 29, 9 AM $ 145.45
-0.17%
$ 59.3 million $ 11,826
Dec 29, 8 AM $ 145.6
+0.31%
$ 59.36 million $ 11,841
Dec 29, 7 AM $ 145.23
-0.18%
$ 59.22 million $ 12,075
Dec 29, 6 AM $ 145.63
-0.24%
$ 59.38 million $ 12,156
Dec 29, 5 AM $ 146.11
-0.30%
$ 59.57 million $ 12,204
Dec 29, 4 AM $ 146.66
+0.05%
$ 59.8 million $ 12,136
Dec 29, 3 AM $ 146.61
+0.19%
$ 59.78 million $ 12,032
Dec 29, 2 AM $ 146.18
+1.52%
$ 59.6 million $ 9,611
Dec 29, 1 AM $ 144.23
+0.64%
$ 58.81 million $ 6,831
Dec 29, 12 AM $ 142.32
+0.69%
$ 58.03 million $ 6,167
Dec 28, 11 PM $ 141.07
+0.21%
$ 57.52 million $ 3,598
Dec 28, 10 PM $ 140.86
+0.10%
$ 57.43 million $ 3,324
Dec 28, 9 PM $ 140.64
+0.11%
$ 57.34 million $ 3,178
Dec 28, 8 PM $ 140.4
-0.03%
$ 57.25 million $ 3,189
Dec 28, 7 PM $ 140.59
-0.34%
$ 57.32 million $ 3,333
Dec 28, 6 PM $ 141.69
-0.09%
$ 57.77 million $ 3,321
Dec 28, 5 PM $ 141.5
-0.16%
$ 57.7 million $ 3,263
Dec 28, 4 PM $ 141.87
-0.15%
$ 57.84 million $ 2,699
Dec 28, 3 PM $ 142.09
+0.05%
$ 57.93 million $ 2,705
Dec 28, 2 PM $ 141.88
+0.16%
$ 57.85 million $ 2,699
Dec 28, 1 PM $ 141.64
-0.06%
$ 57.75 million $ 2,692
Dec 28, 12 PM $ 141.72
-0.17%
$ 57.78 million $ 2,692
Dec 28, 11 AM $ 141.69
+0.14%
$ 57.77 million $ 2,654
Dec 28, 10 AM $ 141.17
-0.16%
$ 57.56 million $ 1,034
Dec 28, 9 AM $ 141.48
+0.01%
$ 57.68 million $ 1,032
Dec 28, 8 AM $ 141.29
+0.04%
$ 57.61 million $ 1,032
Dec 28, 7 AM $ 141.1
+0.08%
$ 57.53 million $ 832
Dec 28, 6 AM $ 140.94
+0.04%
$ 57.47 million $ 775
Dec 28, 5 AM $ 141.07
-0.20%
$ 57.52 million $ 767
Dec 28, 4 AM $ 141.35
+0.13%
$ 57.63 million $ 955
Dec 28, 3 AM $ 141.22
-0.02%
$ 57.58 million $ 953