Helius Staked SOL Historical Data

HSOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 142.2
-0.03%
$ 57.98 million $ 4,870
Jan 1, 4 AM $ 142.44
+0.04%
$ 58.08 million $ 4,089
Jan 1, 3 AM $ 142.22
+0.07%
$ 57.99 million $ 3,946
Jan 1, 2 AM $ 142.38
-0.23%
$ 58.05 million $ 3,950
Jan 1, 1 AM $ 142.38
+0.24%
$ 58.05 million $ 3,715
Jan 1, 12 AM $ 141.98
-0.05%
$ 57.89 million $ 3,705
Dec 31, 11 PM $ 142
+0.15%
$ 57.9 million $ 4,000
Dec 31, 10 PM $ 141.49
+0.18%
$ 57.69 million $ 4,385
Dec 31, 9 PM $ 140.91
-0.29%
$ 57.45 million $ 3,926
Dec 31, 8 PM $ 141.7
-0.37%
$ 57.77 million $ 3,907
Dec 31, 7 PM $ 142.22
-0.25%
$ 57.99 million $ 3,668
Dec 31, 6 PM $ 142.28
+0.12%
$ 58.01 million $ 3,583
Dec 31, 5 PM $ 142.16
-0.36%
$ 57.96 million $ 2,867
Dec 31, 4 PM $ 142.59
-0.03%
$ 58.14 million $ 2,888
Dec 31, 3 PM $ 143.07
-0.65%
$ 58.33 million $ 2,932
Dec 31, 2 PM $ 143.54
-0.08%
$ 58.52 million $ 2,414
Dec 31, 1 PM $ 143.69
-0.16%
$ 58.59 million $ 3,490
Dec 31, 12 PM $ 143.98
+0.20%
$ 58.71 million $ 4,665
Dec 31, 11 AM $ 143.63
+0.09%
$ 58.56 million $ 4,954
Dec 31, 10 AM $ 143.33
+0.23%
$ 58.44 million $ 4,911
Dec 31, 9 AM $ 142.91
-0.20%
$ 58.27 million $ 6,394
Dec 31, 8 AM $ 143.15
+0.07%
$ 58.37 million $ 6,401
Dec 31, 7 AM $ 143.17
+0.02%
$ 58.38 million $ 6,456
Dec 31, 6 AM $ 143.1
+0.16%
$ 58.35 million $ 6,753
Dec 31, 5 AM $ 142.9
+0.03%
$ 58.26 million $ 6,688
Dec 31, 4 AM $ 142.72
-0.12%
$ 58.19 million $ 6,557
Dec 31, 3 AM $ 142.83
-0.06%
$ 58.23 million $ 6,562
Dec 31, 2 AM $ 142.92
+0.06%
$ 58.27 million $ 6,617
Dec 31, 1 AM $ 142.44
+0.41%
$ 58.08 million $ 6,595
Dec 31, 12 AM $ 141.93
+0.08%
$ 57.87 million $ 6,571
Dec 30, 11 PM $ 141.64
+0.08%
$ 57.75 million $ 6,407
Dec 30, 10 PM $ 141.3
+0.16%
$ 57.61 million $ 5,808
Dec 30, 9 PM $ 141.11
-0.46%
$ 57.54 million $ 5,590
Dec 30, 8 PM $ 141.67
+0.11%
$ 57.76 million $ 5,577
Dec 30, 7 PM $ 141.69
+0.07%
$ 57.77 million $ 5,577
Dec 30, 6 PM $ 141.81
-0.70%
$ 57.82 million $ 5,923
Dec 30, 5 PM $ 142.81
-0.43%
$ 58.23 million $ 6,011
Dec 30, 4 PM $ 143
+1.08%
$ 58.3 million $ 8,767
Dec 30, 3 PM $ 141.54
+0.08%
$ 57.71 million $ 8,667
Dec 30, 2 PM $ 141.36
+0.01%
$ 57.64 million $ 8,521
Dec 30, 1 PM $ 141.37
-0.24%
$ 57.64 million $ 7,607
Dec 30, 12 PM $ 141.66
+0.07%
$ 57.76 million $ 6,368
Dec 30, 11 AM $ 141.61
-0.12%
$ 57.74 million $ 5,803
Dec 30, 10 AM $ 141.79
+0.12%
$ 57.81 million $ 5,789
Dec 30, 9 AM $ 141.67
-0.03%
$ 57.76 million $ 4,279
Dec 30, 8 AM $ 141.52
+0.43%
$ 57.7 million $ 3,952
Dec 30, 7 AM $ 140.9
+0.15%
$ 57.45 million $ 3,805
Dec 30, 6 AM $ 140.62
+0.06%
$ 57.33 million $ 3,430
Dec 30, 5 AM $ 140.59
-0.31%
$ 57.32 million $ 3,431
Dec 30, 4 AM $ 140.97
+0.45%
$ 57.48 million $ 3,626