Helius Staked SOL Historical Data

HSOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 150.22
-0.32%
$ 73.61 million $ 5,005
Jan 3, 5 AM $ 150.76
-0.18%
$ 73.88 million $ 1,637
Jan 3, 4 AM $ 151.18
+0.15%
$ 74.09 million $ 1,619
Jan 3, 3 AM $ 151.26
+0.29%
$ 74.13 million $ 1,619
Jan 3, 2 AM $ 151.05
-0.06%
$ 74.02 million $ 1,541
Jan 3, 1 AM $ 151.14
+0.06%
$ 74.07 million $ 1,542
Jan 3, 12 AM $ 150.69
-0.24%
$ 73.85 million $ 1,516
Jan 2, 11 PM $ 151.19
+0.08%
$ 74.09 million $ 1,520
Jan 2, 10 PM $ 150.13
+0.40%
$ 73.57 million $ 1,510
Jan 2, 9 PM $ 149.65
-0.23%
$ 73.34 million $ 1,509
Jan 2, 8 PM $ 149.81
+0.27%
$ 73.42 million $ 1,837
Jan 2, 7 PM $ 149.29
-0.43%
$ 73.16 million $ 1,841
Jan 2, 6 PM $ 149.43
-0.27%
$ 73.23 million $ 4,522
Jan 2, 5 PM $ 148.9
+0.84%
$ 72.97 million $ 4,516
Jan 2, 4 PM $ 146.99
+0.58%
$ 72.03 million $ 4,424
Jan 2, 3 PM $ 146.15
+0.33%
$ 71.62 million $ 4,158
Jan 2, 2 PM $ 146.33
+0.08%
$ 71.71 million $ 3,835
Jan 2, 1 PM $ 145.96
+0.01%
$ 71.53 million $ 3,827
Jan 2, 12 PM $ 146.18
-0.37%
$ 71.63 million $ 3,869
Jan 2, 11 AM $ 146.89
-0.11%
$ 71.98 million $ 3,888
Jan 2, 10 AM $ 146.4
+0.42%
$ 71.74 million $ 4,720
Jan 2, 9 AM $ 145.33
+0.33%
$ 71.22 million $ 4,786
Jan 2, 8 AM $ 144.91
-0.04%
$ 71.01 million $ 6,948
Jan 2, 7 AM $ 144.97
-0.02%
$ 71.04 million $ 7,002
Jan 2, 6 AM $ 144.77
+0.19%
$ 70.95 million $ 7,264
Jan 2, 5 AM $ 144.62
-0.15%
$ 70.87 million $ 7,338
Jan 2, 4 AM $ 144.95
+0.21%
$ 71.03 million $ 8,329
Jan 2, 3 AM $ 144.13
+0.51%
$ 70.63 million $ 8,281
Jan 2, 2 AM $ 143.53
-0.35%
$ 70.34 million $ 8,247
Jan 2, 1 AM $ 144.12
-0.10%
$ 70.62 million $ 8,519
Jan 2, 12 AM $ 144.4
+0.29%
$ 70.76 million $ 8,536
Jan 1, 11 PM $ 143.57
+0.51%
$ 58.54 million $ 8,497
Jan 1, 10 PM $ 142.77
-0.02%
$ 58.21 million $ 8,760
Jan 1, 9 PM $ 142.82
-0.13%
$ 58.23 million $ 9,151
Jan 1, 8 PM $ 142.87
+0.20%
$ 58.25 million $ 9,206
Jan 1, 7 PM $ 142.54
+0.04%
$ 58.12 million $ 9,263
Jan 1, 6 PM $ 142.52
+0.26%
$ 58.11 million $ 6,689
Jan 1, 5 PM $ 142.06
+0.25%
$ 57.92 million $ 7,106
Jan 1, 4 PM $ 141.92
-0.04%
$ 57.86 million $ 7,081
Jan 1, 3 PM $ 141.91
+0.13%
$ 57.86 million $ 7,081
Jan 1, 2 PM $ 141.84
-0.19%
$ 57.83 million $ 7,528
Jan 1, 1 PM $ 142.24
-0.03%
$ 58 million $ 7,495
Jan 1, 12 PM $ 142.21
+0.05%
$ 57.98 million $ 7,607
Jan 1, 11 AM $ 142.19
-0.13%
$ 57.98 million $ 7,683
Jan 1, 10 AM $ 142.26
+0.20%
$ 58 million $ 6,925
Jan 1, 9 AM $ 141.89
+0.23%
$ 57.85 million $ 6,910
Jan 1, 8 AM $ 141.64
-0.19%
$ 57.75 million $ 4,988
Jan 1, 7 AM $ 142.08
-0.19%
$ 57.93 million $ 4,999
Jan 1, 6 AM $ 142.37
+0.13%
$ 58.05 million $ 4,852
Jan 1, 5 AM $ 142.2
-0.03%
$ 57.98 million $ 4,870