Helius Staked SOL Historical Data

HSOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 154.11
+0.04%
$ 75.52 million $ 10,408
Jan 5, 6 AM $ 154.21
-0.36%
$ 75.57 million $ 10,053
Jan 5, 5 AM $ 154.67
+0.05%
$ 75.8 million $ 10,084
Jan 5, 4 AM $ 154.86
-0.84%
$ 75.89 million $ 9,971
Jan 5, 3 AM $ 156.11
+0.71%
$ 76.5 million $ 9,362
Jan 5, 2 AM $ 155.02
+0.01%
$ 75.97 million $ 6,629
Jan 5, 1 AM $ 154.75
+1.20%
$ 75.84 million $ 4,935
Jan 5, 12 AM $ 152.81
+0.07%
$ 74.89 million $ 4,864
Jan 4, 11 PM $ 152.72
+0.00%
$ 74.84 million $ 5,016
Jan 4, 10 PM $ 152.69
-0.11%
$ 74.82 million $ 4,935
Jan 4, 9 PM $ 152.78
+0.18%
$ 74.87 million $ 4,932
Jan 4, 8 PM $ 152.41
+0.24%
$ 74.69 million $ 4,880
Jan 4, 7 PM $ 152.19
-0.48%
$ 74.58 million $ 5,314
Jan 4, 6 PM $ 153.06
-0.53%
$ 75.01 million $ 5,277
Jan 4, 5 PM $ 153.88
+0.11%
$ 75.41 million $ 5,259
Jan 4, 4 PM $ 153.64
-0.17%
$ 75.29 million $ 3,273
Jan 4, 3 PM $ 153.82
+0.37%
$ 75.38 million $ 3,443
Jan 4, 2 PM $ 153.18
+0.37%
$ 75.07 million $ 3,429
Jan 4, 1 PM $ 152.71
-0.45%
$ 74.84 million $ 3,511
Jan 4, 12 PM $ 153.41
+0.02%
$ 75.18 million $ 3,226
Jan 4, 11 AM $ 153.36
+0.09%
$ 75.15 million $ 1,184
Jan 4, 10 AM $ 152.91
+0.12%
$ 74.93 million $ 1,325
Jan 4, 9 AM $ 152.42
+0.21%
$ 74.7 million $ 1,335
Jan 4, 8 AM $ 152.28
-0.19%
$ 74.63 million $ 1,454
Jan 4, 7 AM $ 152.79
-0.40%
$ 74.87 million $ 1,523
Jan 4, 6 AM $ 153.19
+0.06%
$ -- $ 2,393
Jan 4, 5 AM $ 153.26
-0.05%
$ -- $ 5,845
Jan 4, 4 AM $ 152.96
+0.24%
$ -- $ 5,855
Jan 4, 3 AM $ 152.45
+0.05%
$ -- $ 5,836
Jan 4, 2 AM $ 152.16
-0.41%
$ -- $ 5,900
Jan 4, 1 AM $ 152.72
-0.01%
$ -- $ 5,943
Jan 4, 12 AM $ 152.17
+0.13%
$ -- $ 5,910
Jan 3, 11 PM $ 151.61
+0.28%
$ 74.3 million $ 5,734
Jan 3, 10 PM $ 151.01
+0.38%
$ 74 million $ 5,710
Jan 3, 9 PM $ 150.2
+0.26%
$ 73.61 million $ 5,686
Jan 3, 8 PM $ 149.92
-0.06%
$ 73.47 million $ 5,675
Jan 3, 7 PM $ 150.19
+0.11%
$ 73.6 million $ 5,250
Jan 3, 6 PM $ 150.18
+0.09%
$ 73.59 million $ 5,597
Jan 3, 5 PM $ 150.09
+0.05%
$ 73.55 million $ 5,672
Jan 3, 4 PM $ 149.99
-0.02%
$ 73.5 million $ 5,796
Jan 3, 3 PM $ 150.15
+0.35%
$ 73.58 million $ 5,709
Jan 3, 2 PM $ 149.61
+0.23%
$ 73.32 million $ 6,321
Jan 3, 1 PM $ 148.98
+0.12%
$ 73.01 million $ 6,206
Jan 3, 12 PM $ 148.88
-0.04%
$ 72.96 million $ 6,161
Jan 3, 11 AM $ 149.25
-0.01%
$ 73.14 million $ 6,159
Jan 3, 10 AM $ 149.41
+0.39%
$ 73.22 million $ 6,149
Jan 3, 9 AM $ 149
+0.43%
$ 73.02 million $ 5,981
Jan 3, 8 AM $ 148.39
-0.36%
$ 72.72 million $ 5,925
Jan 3, 7 AM $ 149.64
-0.55%
$ 73.33 million $ 5,839
Jan 3, 6 AM $ 150.22
-0.32%
$ 73.61 million $ 5,005