Helius Staked SOL Historical Data

HSOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 158.88
+0.12%
$ 77.86 million $ 15,123
Jan 7, 7 AM $ 158.53
+0.08%
$ 77.69 million $ 15,078
Jan 7, 6 AM $ 158.09
-0.13%
$ 77.47 million $ 15,004
Jan 7, 5 AM $ 158.48
-0.20%
$ 77.66 million $ 14,504
Jan 7, 4 AM $ 159.07
-0.38%
$ 77.95 million $ 12,790
Jan 7, 3 AM $ 159.17
+0.42%
$ 78 million $ 12,759
Jan 7, 2 AM $ 158.5
-0.60%
$ 77.67 million $ 12,660
Jan 7, 1 AM $ 160.03
-0.40%
$ 78.42 million $ 13,006
Jan 7, 12 AM $ 160.82
+0.26%
$ 78.81 million $ 13,638
Jan 6, 11 PM $ 159.71
-0.05%
$ 78.27 million $ 13,604
Jan 6, 10 PM $ 160.19
-0.12%
$ 78.5 million $ 17,115
Jan 6, 9 PM $ 159.1
+0.87%
$ 77.97 million $ 18,233
Jan 6, 8 PM $ 157.13
+0.07%
$ 77 million $ 18,840
Jan 6, 7 PM $ 156.98
+0.25%
$ 76.93 million $ 19,257
Jan 6, 6 PM $ 156.78
-0.62%
$ 76.83 million $ 19,093
Jan 6, 5 PM $ 158.11
-1.08%
$ 77.48 million $ 18,578
Jan 6, 4 PM $ 160.88
-1.10%
$ 78.84 million $ 18,016
Jan 6, 3 PM $ 162.1
-0.04%
$ 79.44 million $ 13,739
Jan 6, 2 PM $ 160.61
+1.29%
$ 78.7 million $ 12,428
Jan 6, 1 PM $ 158.54
-0.14%
$ 77.69 million $ 12,323
Jan 6, 12 PM $ 158.7
+0.38%
$ 77.77 million $ 12,392
Jan 6, 11 AM $ 157.68
+0.35%
$ 77.27 million $ 13,315
Jan 6, 10 AM $ 157.37
-0.06%
$ 77.12 million $ 13,661
Jan 6, 9 AM $ 157.21
+0.14%
$ 77.04 million $ 14,052
Jan 6, 8 AM $ 156.88
-0.36%
$ 76.88 million $ 14,219
Jan 6, 7 AM $ 158
-0.32%
$ 77.43 million $ 14,926
Jan 6, 6 AM $ 158.57
+0.40%
$ 77.71 million $ 14,924
Jan 6, 5 AM $ 158.04
+0.00%
$ 77.45 million $ 14,556
Jan 6, 4 AM $ 157.83
+0.42%
$ 77.35 million $ 14,932
Jan 6, 3 AM $ 157.04
-0.03%
$ 76.96 million $ 15,090
Jan 6, 2 AM $ 157.03
-0.34%
$ 76.95 million $ 17,634
Jan 6, 1 AM $ 157.22
+0.08%
$ 77.05 million $ 19,114
Jan 6, 12 AM $ 157.37
-0.40%
$ 77.12 million $ 18,495
Jan 5, 11 PM $ 158.08
+0.03%
$ 77.47 million $ 18,354
Jan 5, 10 PM $ 157.91
+0.20%
$ 77.38 million $ 16,122
Jan 5, 9 PM $ 157.55
-0.64%
$ 77.21 million $ 14,091
Jan 5, 8 PM $ 158.15
+0.58%
$ 77.5 million $ 13,148
Jan 5, 7 PM $ 156.73
+1.04%
$ 76.81 million $ 12,298
Jan 5, 6 PM $ 154.94
+0.85%
$ 75.93 million $ 11,983
Jan 5, 5 PM $ 153.97
-0.32%
$ 75.45 million $ 12,674
Jan 5, 4 PM $ 154.6
+0.72%
$ 75.76 million $ 13,019
Jan 5, 3 PM $ 153.55
+0.86%
$ 75.25 million $ 12,837
Jan 5, 2 PM $ 152.33
-0.56%
$ 74.65 million $ 10,709
Jan 5, 1 PM $ 153.47
-0.52%
$ 75.21 million $ 10,919
Jan 5, 12 PM $ 154.38
+0.06%
$ 75.66 million $ 10,814
Jan 5, 11 AM $ 154.4
-0.08%
$ 75.66 million $ 12,107
Jan 5, 10 AM $ 154.43
+0.32%
$ 75.68 million $ 11,598
Jan 5, 9 AM $ 154.09
-0.33%
$ 75.51 million $ 11,009
Jan 5, 8 AM $ 154.55
+0.29%
$ 75.73 million $ 10,457
Jan 5, 7 AM $ 154.11
+0.04%
$ 75.52 million $ 10,408