Helius Staked SOL Historical Data

HSOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 157.49
-0.68%
$ 77.18 million $ 6,845
Jan 9, 8 AM $ 159.31
-0.39%
$ 78.07 million $ 6,842
Jan 9, 7 AM $ 160.1
+0.35%
$ 78.45 million $ 6,393
Jan 9, 6 AM $ 159.44
+0.02%
$ 78.13 million $ 6,534
Jan 9, 5 AM $ 159.54
-0.36%
$ 78.18 million $ 6,338
Jan 9, 4 AM $ 160.25
+0.76%
$ 78.53 million $ 8,999
Jan 9, 3 AM $ 158.88
+0.12%
$ 77.86 million $ 8,187
Jan 9, 2 AM $ 158.42
-0.06%
$ 77.63 million $ 9,865
Jan 9, 1 AM $ 158.48
+0.28%
$ 77.66 million $ 9,977
Jan 9, 12 AM $ 158.08
-0.05%
$ 77.47 million $ 9,955
Jan 8, 11 PM $ 158.26
-0.52%
$ 77.56 million $ 9,990
Jan 8, 10 PM $ 158.65
+0.85%
$ 77.74 million $ 10,470
Jan 8, 9 PM $ 157
+0.58%
$ 76.94 million $ 10,376
Jan 8, 8 PM $ 156.42
-0.44%
$ 76.65 million $ 10,400
Jan 8, 7 PM $ 157.35
-0.45%
$ 77.11 million $ 10,127
Jan 8, 6 PM $ 157.92
+0.59%
$ 77.39 million $ 10,214
Jan 8, 5 PM $ 156.71
+0.59%
$ 76.79 million $ 11,431
Jan 8, 4 PM $ 155.33
+0.88%
$ 76.12 million $ 11,347
Jan 8, 3 PM $ 153.55
+0.63%
$ 75.25 million $ 10,865
Jan 8, 2 PM $ 152.61
-0.22%
$ 74.79 million $ 10,600
Jan 8, 1 PM $ 152.95
-0.08%
$ 74.95 million $ 10,080
Jan 8, 12 PM $ 153.1
-0.28%
$ 75.03 million $ 9,833
Jan 8, 11 AM $ 153.51
-0.08%
$ 75.23 million $ 10,185
Jan 8, 10 AM $ 153.7
+0.01%
$ 75.32 million $ 10,293
Jan 8, 9 AM $ 153.88
-0.70%
$ 75.41 million $ 10,897
Jan 8, 8 AM $ 154.86
+0.39%
$ 75.89 million $ 11,076
Jan 8, 7 AM $ 154.43
-0.02%
$ 75.68 million $ 10,997
Jan 8, 6 AM $ 154.85
-1.20%
$ 75.89 million $ 10,986
Jan 8, 5 AM $ 156.72
-0.02%
$ 76.8 million $ 12,657
Jan 8, 4 AM $ 156.91
+0.14%
$ 76.89 million $ 13,573
Jan 8, 3 AM $ 156.52
-0.05%
$ 76.7 million $ 10,580
Jan 8, 2 AM $ 156.47
+0.25%
$ 76.68 million $ 10,274
Jan 8, 1 AM $ 155.81
+0.27%
$ 76.36 million $ 7,459
Jan 8, 12 AM $ 155.55
-0.04%
$ 76.23 million $ 7,466
Jan 7, 11 PM $ 155.56
+0.29%
$ 76.23 million $ 7,609
Jan 7, 10 PM $ 155.26
+0.11%
$ 76.08 million $ 7,163
Jan 7, 9 PM $ 154.83
+0.24%
$ 75.87 million $ 7,130
Jan 7, 8 PM $ 154.35
+0.19%
$ 75.64 million $ 7,039
Jan 7, 7 PM $ 154.4
-0.05%
$ 75.66 million $ 7,320
Jan 7, 6 PM $ 155.06
+0.04%
$ 75.99 million $ 7,655
Jan 7, 5 PM $ 155.16
-0.11%
$ 76.04 million $ 6,820
Jan 7, 4 PM $ 155.01
-0.16%
$ 75.96 million $ 8,336
Jan 7, 3 PM $ 156.57
+0.00%
$ 76.73 million $ 13,468
Jan 7, 2 PM $ 157.29
+0.02%
$ 77.08 million $ 16,239
Jan 7, 1 PM $ 156.34
+4.19%
$ 76.62 million $ 16,046
Jan 7, 12 PM $ 150.2
-4.45%
$ 73.6 million $ 15,401
Jan 7, 11 AM $ 156.9
+0.29%
$ 76.89 million $ 15,828
Jan 7, 10 AM $ 156.29
-0.93%
$ 76.59 million $ 15,846
Jan 7, 9 AM $ 158.75
-0.19%
$ 77.8 million $ 16,076
Jan 7, 8 AM $ 158.88
+0.12%
$ 77.86 million $ 15,123