Coinranking
Helius Staked SOL Historical Data
HSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 8 PM | $115.55 | -0.45% | ||
| Sep 15, 7 PM | $116.09 | -0.28% | ||
| Sep 15, 6 PM | $116.34 | -2.03% | ||
| Sep 15, 5 PM | $118.9 | +1.20% | ||
| Sep 15, 4 PM | $117.58 | -0.22% | ||
| Sep 15, 3 PM | $117.9 | +0.72% | ||
| Sep 15, 2 PM | $117 | -1.87% | ||
| Sep 15, 1 PM | $118.97 | -0.86% | ||
| Sep 15, 12 PM | $119.77 | +0.12% | ||
| Sep 15, 11 AM | $119.58 | -0.16% | ||
| Sep 15, 10 AM | $119.79 | +0.13% | ||
| Sep 15, 9 AM | $119.67 | +0.29% | ||
| Sep 15, 8 AM | $119.01 | -0.05% | ||
| Sep 15, 7 AM | $119.13 | -0.44% | ||
| Sep 15, 6 AM | $119.65 | -0.48% | ||
| Sep 15, 5 AM | $120.22 | +0.09% | ||
| Sep 15, 4 AM | $120.16 | -0.21% | ||
| Sep 15, 3 AM | $120.39 | -0.16% | ||
| Sep 15, 2 AM | $120.97 | -0.28% | ||
| Sep 15, 1 AM | $121.28 | -0.14% | ||
| Sep 15, 12 AM | $121.63 | +0.09% | ||
| Sep 14, 11 PM | $121.51 | -0.35% | ||
| Sep 14, 10 PM | $121.89 | -0.38% | ||
| Sep 14, 9 PM | $122.37 | -0.71% | ||
| Sep 14, 8 PM | $123.68 | +1.10% | ||
| Sep 14, 7 PM | $122.17 | -0.50% | ||
| Sep 14, 6 PM | $122.81 | +0.51% | ||
| Sep 14, 5 PM | $122.16 | +0.45% | ||
| Sep 14, 4 PM | $121.61 | +0.61% | ||
| Sep 14, 3 PM | $120.87 | +0.41% | ||
| Sep 14, 2 PM | $120.44 | +0.17% | ||
| Sep 14, 1 PM | $119.85 | -0.01% | ||
| Sep 14, 12 PM | $120.16 | -0.03% | ||
| Sep 14, 11 AM | $120.25 | -0.33% | ||
| Sep 14, 10 AM | $120.65 | -0.21% | ||
| Sep 14, 9 AM | $120.97 | +0.58% | ||
| Sep 14, 8 AM | $120.21 | -0.13% | ||
| Sep 14, 7 AM | $120.38 | +0.03% | ||
| Sep 14, 6 AM | $120.34 | +0.38% | ||
| Sep 14, 5 AM | $119.78 | -0.11% | ||
| Sep 14, 4 AM | $119.92 | +0.27% | ||
| Sep 14, 3 AM | $119.62 | -0.04% | ||
| Sep 14, 2 AM | $119.69 | +0.91% | ||
| Sep 14, 1 AM | $118.61 | +0.33% | ||
| Sep 14, 12 AM | $118.16 | +0.40% | ||
| Sep 13, 11 PM | $117.7 | -0.58% | ||
| Sep 13, 10 PM | $118.52 | -1.22% | ||
| Sep 13, 9 PM | $120.11 | -0.13% | ||
| Sep 13, 8 PM | $120.26 | +0.45% | ||
| Sep 13, 7 PM | $119.65 | -0.28% | ||