Helius Staked SOL Historical Data

HSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 94.79
+0.69%
$ 52.85 million $ 4,515
Jun 1, 10 PM $ 93.82
-0.45%
$ 52.31 million $ 4,396
Jun 1, 9 PM $ 94.3
-0.26%
$ 52.58 million $ 4,417
Jun 1, 8 PM $ 94.44
-0.08%
$ 52.66 million $ 4,192
Jun 1, 7 PM $ 94.14
-0.30%
$ 52.49 million $ 4,204
Jun 1, 6 PM $ 94.43
+0.41%
$ 52.65 million $ 2,591
Jun 1, 5 PM $ 93.75
+0.83%
$ 52.27 million $ 2,416
Jun 1, 4 PM $ 92.61
-0.49%
$ 51.64 million $ 2,427
Jun 1, 3 PM $ 92.98
-0.01%
$ 51.85 million $ 2,396
Jun 1, 2 PM $ 93.31
-0.51%
$ 52.03 million $ 2,230
Jun 1, 1 PM $ 93.79
-0.57%
$ 52.29 million $ 1,716
Jun 1, 12 PM $ 94
-0.65%
$ 52.41 million $ 1,721
Jun 1, 11 AM $ 94.56
+0.09%
$ 52.73 million $ 1,650
Jun 1, 10 AM $ 94.49
-0.10%
$ 52.69 million $ 1,570
Jun 1, 9 AM $ 94.59
+0.38%
$ 52.74 million $ 1,487
Jun 1, 8 AM $ 94.25
-0.51%
$ 52.55 million $ 1,425
Jun 1, 7 AM $ 94.8
-0.09%
$ 52.86 million $ 1,295
Jun 1, 6 AM $ 94.94
-0.52%
$ 52.94 million $ 1,253
Jun 1, 5 AM $ 95.46
-0.28%
$ 53.22 million $ 1,070
Jun 1, 4 AM $ 95.82
-0.78%
$ 53.43 million $ 1,082
Jun 1, 3 AM $ 96.57
+0.76%
$ 53.84 million $ 1,507
Jun 1, 2 AM $ 95.8
-0.23%
$ 53.41 million $ 1,495
Jun 1, 1 AM $ 96.07
-0.51%
$ 53.57 million $ 1,500
Jun 1, 12 AM $ 96.47
+0.53%
$ 53.79 million $ 1,504
May 31, 11 PM $ 95.99
-0.18%
$ 53.52 million $ 1,489
May 31, 10 PM $ 96.14
+0.59%
$ 53.6 million $ 1,488
May 31, 9 PM $ 95.44
+0.14%
$ 53.22 million $ 1,461
May 31, 8 PM $ 95.21
+0.18%
$ 53.09 million $ 1,456
May 31, 7 PM $ 95
-0.34%
$ 52.97 million $ 1,452
May 31, 6 PM $ 95.33
+0.00%
$ 53.15 million $ 1,213
May 31, 5 PM $ 95.14
+0.01%
$ 53.05 million $ 1,433
May 31, 4 PM $ 94.29
-1.57%
$ 52.58 million $ 1,433
May 31, 3 PM $ 95.71
-0.22%
$ 53.37 million $ 1,562
May 31, 2 PM $ 96.4
-0.32%
$ 53.75 million $ 1,465
May 31, 1 PM $ 96.51
+0.05%
$ 53.81 million $ 1,520
May 31, 12 PM $ 96.48
+0.04%
$ 53.79 million $ 1,516
May 31, 11 AM $ 96.35
+0.06%
$ 53.72 million $ 1,497
May 31, 10 AM $ 96.58
+0.09%
$ 53.85 million $ 1,495
May 31, 9 AM $ 96.47
-0.05%
$ 53.79 million $ 1,264
May 31, 8 AM $ 96.45
-0.04%
$ 53.78 million $ 1,257
May 31, 7 AM $ 96.75
+0.11%
$ 53.94 million $ 1,345
May 31, 6 AM $ 96.79
-0.01%
$ 53.97 million $ 1,358
May 31, 5 AM $ 97
+0.07%
$ 54.08 million $ 1,360
May 31, 4 AM $ 97
+0.00%
$ 54.09 million $ 1,354
May 31, 3 AM $ 96.81
-0.13%
$ 53.98 million $ 1,242
May 31, 2 AM $ 96.79
+0.01%
$ 53.97 million $ 1,242
May 31, 1 AM $ 96.59
+0.07%
$ 53.85 million $ 1,455
May 31, 12 AM $ 96.32
+0.02%
$ 53.7 million $ 1,451
May 30, 11 PM $ 96.25
-0.20%
$ 53.66 million $ 1,449
May 30, 10 PM $ 96.79
+0.03%
$ 53.96 million $ 1,542