Helius Staked SOL Historical Data

HSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 155.82
+0.14%
$ 76.36 million $ 6,419
Jan 11, 10 AM $ 155.66
-0.16%
$ 76.28 million $ 6,389
Jan 11, 9 AM $ 155.86
+0.38%
$ 76.38 million $ 4,716
Jan 11, 8 AM $ 155.16
+0.01%
$ 76.03 million $ 1,495
Jan 11, 7 AM $ 155.16
-0.02%
$ 76.03 million $ 1,378
Jan 11, 6 AM $ 155.26
+0.07%
$ 76.08 million $ 1,339
Jan 11, 5 AM $ 155.19
-0.04%
$ 76.05 million $ 1,344
Jan 11, 4 AM $ 155.15
+0.08%
$ 76.03 million $ 1,413
Jan 11, 3 AM $ 155.14
-0.15%
$ 76.03 million $ 1,284
Jan 11, 2 AM $ 155.32
+0.05%
$ 76.11 million $ 1,355
Jan 11, 1 AM $ 155.23
-0.02%
$ 76.07 million $ 3,284
Jan 11, 12 AM $ 155.24
+0.35%
$ 76.07 million $ 3,641
Jan 10, 11 PM $ 154.69
+0.15%
$ 75.81 million $ 3,584
Jan 10, 10 PM $ 154.51
-0.37%
$ 75.72 million $ 3,574
Jan 10, 9 PM $ 155.08
+0.05%
$ 76 million $ 3,576
Jan 10, 8 PM $ 155.01
-0.08%
$ 75.96 million $ 3,578
Jan 10, 7 PM $ 155.13
-0.04%
$ 76.02 million $ 3,590
Jan 10, 6 PM $ 155.23
-0.30%
$ 76.07 million $ 3,597
Jan 10, 5 PM $ 155.68
+0.18%
$ 76.29 million $ 3,577
Jan 10, 4 PM $ 155.36
+0.12%
$ 76.13 million $ 3,571
Jan 10, 3 PM $ 155.18
-0.15%
$ 76.04 million $ 3,568
Jan 10, 2 PM $ 155.42
-0.01%
$ 76.16 million $ 3,576
Jan 10, 1 PM $ 155.48
-0.30%
$ 76.19 million $ 3,378
Jan 10, 12 PM $ 155.91
+0.04%
$ 76.4 million $ 3,388
Jan 10, 11 AM $ 155.84
+0.18%
$ 76.37 million $ 3,419
Jan 10, 10 AM $ 155.56
+0.21%
$ 76.23 million $ 3,324
Jan 10, 9 AM $ 155.22
+0.07%
$ 76.07 million $ 3,347
Jan 10, 8 AM $ 155.11
-0.02%
$ 76.01 million $ 3,459
Jan 10, 7 AM $ 155.14
+0.11%
$ 76.03 million $ 3,990
Jan 10, 6 AM $ 155.01
-0.01%
$ 75.96 million $ 3,987
Jan 10, 5 AM $ 154.99
+0.08%
$ 75.95 million $ 4,350
Jan 10, 4 AM $ 155.01
-0.13%
$ 75.96 million $ 5,493
Jan 10, 3 AM $ 155.23
-0.18%
$ 76.07 million $ 5,537
Jan 10, 2 AM $ 155.43
+0.25%
$ 76.17 million $ 6,803
Jan 10, 1 AM $ 154.89
+0.02%
$ 75.9 million $ 3,947
Jan 10, 12 AM $ 155.02
-0.13%
$ 75.97 million $ 3,951
Jan 9, 11 PM $ 155.08
+0.21%
$ 76 million $ 3,953
Jan 9, 10 PM $ 154.99
+0.01%
$ 75.95 million $ 3,952
Jan 9, 9 PM $ 154.75
-0.02%
$ 75.83 million $ 3,948
Jan 9, 8 PM $ 154.98
+0.00%
$ 75.95 million $ 4,059
Jan 9, 7 PM $ 155.8
-0.40%
$ 76.35 million $ 4,396
Jan 9, 6 PM $ 157.53
-0.40%
$ 77.2 million $ 4,498
Jan 9, 5 PM $ 159.12
-0.03%
$ 77.98 million $ 4,642
Jan 9, 4 PM $ 158.34
+0.52%
$ 77.59 million $ 4,940
Jan 9, 3 PM $ 156.42
-0.54%
$ 76.66 million $ 5,424
Jan 9, 2 PM $ 157.99
+0.24%
$ 77.42 million $ 5,760
Jan 9, 1 PM $ 157.22
-0.21%
$ 77.05 million $ 6,309
Jan 9, 12 PM $ 157.74
-0.16%
$ 77.3 million $ 6,601
Jan 9, 11 AM $ 158.16
+0.02%
$ 77.51 million $ 6,586
Jan 9, 10 AM $ 158.06
-0.01%
$ 77.46 million $ 6,647