Helius Staked SOL Historical Data

HSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 161.91
+0.14%
$ 79.34 million $ 7,492
Jan 13, 11 AM $ 161.68
-0.28%
$ 79.29 million $ 4,811
Jan 13, 10 AM $ 162
-0.08%
$ 79.39 million $ 4,825
Jan 13, 9 AM $ 161.72
+0.86%
$ 79.25 million $ 4,811
Jan 13, 8 AM $ 160.21
+0.06%
$ 78.51 million $ 6,643
Jan 13, 7 AM $ 160.16
+0.05%
$ 78.49 million $ 6,726
Jan 13, 6 AM $ 160.08
+0.32%
$ 78.4 million $ 9,501
Jan 13, 5 AM $ 159.35
+0.78%
$ 78.09 million $ 9,617
Jan 13, 4 AM $ 158.06
+0.08%
$ 77.46 million $ 9,484
Jan 13, 3 AM $ 157.99
-0.17%
$ 77.42 million $ 10,930
Jan 13, 2 AM $ 158.27
-0.28%
$ 77.56 million $ 10,783
Jan 13, 1 AM $ 158.71
-0.01%
$ 77.74 million $ 10,806
Jan 13, 12 AM $ 158.76
+0.02%
$ 77.8 million $ 10,252
Jan 12, 11 PM $ 158.84
-0.12%
$ 77.84 million $ 10,337
Jan 12, 10 PM $ 158.86
-0.30%
$ 77.85 million $ 10,319
Jan 12, 9 PM $ 159.47
-0.85%
$ 78.15 million $ 10,314
Jan 12, 8 PM $ 160.83
+0.01%
$ 78.8 million $ 9,612
Jan 12, 7 PM $ 160.83
-1.07%
$ 78.81 million $ 9,640
Jan 12, 6 PM $ 162.39
-0.01%
$ 79.58 million $ 9,892
Jan 12, 5 PM $ 162.62
-0.66%
$ 79.69 million $ 10,576
Jan 12, 4 PM $ 163.41
+1.46%
$ 80.08 million $ 10,748
Jan 12, 3 PM $ 161.05
+1.29%
$ 78.92 million $ 10,590
Jan 12, 2 PM $ 159.12
-0.10%
$ 77.98 million $ 10,644
Jan 12, 1 PM $ 159.37
-0.21%
$ 78.1 million $ 10,730
Jan 12, 12 PM $ 159.64
+0.20%
$ 78.23 million $ 8,756
Jan 12, 11 AM $ 159.19
+0.01%
$ 78.01 million $ 8,851
Jan 12, 10 AM $ 159.17
-0.27%
$ 78.01 million $ 8,927
Jan 12, 9 AM $ 159.66
-1.12%
$ 78.24 million $ 10,988
Jan 12, 8 AM $ 161.48
-0.23%
$ 79.13 million $ 12,124
Jan 12, 7 AM $ 161.95
-0.46%
$ 79.36 million $ 12,221
Jan 12, 6 AM $ 162.6
-0.18%
$ 79.68 million $ 11,323
Jan 12, 5 AM $ 162.9
+0.14%
$ 79.81 million $ 9,199
Jan 12, 4 AM $ 162.91
-0.29%
$ 79.83 million $ 9,171
Jan 12, 3 AM $ 162.73
+0.56%
$ 79.74 million $ 8,294
Jan 12, 2 AM $ 161.48
+0.21%
$ 79.13 million $ 7,572
Jan 12, 1 AM $ 160.64
+0.51%
$ 78.72 million $ 8,103
Jan 12, 12 AM $ 159.83
+0.89%
$ 78.32 million $ 8,076
Jan 11, 11 PM $ 158.21
+0.35%
$ 77.53 million $ 7,649
Jan 11, 10 PM $ 157.82
+0.02%
$ 77.34 million $ 7,648
Jan 11, 9 PM $ 157.87
-0.05%
$ 77.37 million $ 7,650
Jan 11, 8 PM $ 158.51
-0.65%
$ 77.68 million $ 7,641
Jan 11, 7 PM $ 159.55
+0.34%
$ 78.19 million $ 7,664
Jan 11, 6 PM $ 159.11
+0.03%
$ 77.97 million $ 7,657
Jan 11, 5 PM $ 159.2
+0.23%
$ 78.02 million $ 6,921
Jan 11, 4 PM $ 158.76
+0.31%
$ 77.8 million $ 6,736
Jan 11, 3 PM $ 157.99
+0.66%
$ 77.42 million $ 6,534
Jan 11, 2 PM $ 156.96
+0.39%
$ 76.92 million $ 6,491
Jan 11, 1 PM $ 156.21
+0.25%
$ 76.55 million $ 6,602
Jan 11, 12 PM $ 155.83
+0.02%
$ 76.37 million $ 6,524
Jan 11, 11 AM $ 155.82
+0.14%
$ 76.36 million $ 6,419