Helius Staked SOL Historical Data

HSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 165.55
+0.19%
$ 81.05 million $ 14,618
Jan 15, 12 PM $ 165.37
-0.49%
$ 81.04 million $ 10,264
Jan 15, 11 AM $ 166.13
+0.05%
$ 81.41 million $ 12,250
Jan 15, 10 AM $ 166.26
+0.41%
$ 81.47 million $ 16,808
Jan 15, 9 AM $ 165.49
+0.23%
$ 81.1 million $ 21,841
Jan 15, 8 AM $ 165.11
-0.08%
$ 81.02 million $ 21,633
Jan 15, 7 AM $ 165.02
-0.06%
$ 80.87 million $ 21,726
Jan 15, 6 AM $ 165.14
+0.01%
$ 80.93 million $ 21,959
Jan 15, 5 AM $ 164.98
+0.24%
$ 80.85 million $ 22,172
Jan 15, 4 AM $ 164.2
-0.34%
$ 80.47 million $ 23,591
Jan 15, 3 AM $ 164.76
-0.57%
$ 80.74 million $ 23,651
Jan 15, 2 AM $ 165.7
-0.47%
$ 81.2 million $ 23,745
Jan 15, 1 AM $ 166.65
-0.09%
$ 81.67 million $ 23,975
Jan 15, 12 AM $ 167.19
-0.05%
$ 81.93 million $ 24,087
Jan 14, 11 PM $ 166.95
-0.38%
$ 81.82 million $ 24,055
Jan 14, 10 PM $ 167.6
-0.22%
$ 82.13 million $ 24,175
Jan 14, 9 PM $ 168.21
+0.13%
$ 82.43 million $ 24,436
Jan 14, 8 PM $ 167.71
+0.08%
$ 82.19 million $ 23,873
Jan 14, 7 PM $ 167.26
-0.20%
$ 81.96 million $ 23,207
Jan 14, 6 PM $ 167.35
-0.43%
$ 82.01 million $ 24,973
Jan 14, 5 PM $ 168.07
-0.42%
$ 82.36 million $ 24,535
Jan 14, 4 PM $ 168.1
+0.19%
$ 82.38 million $ 24,416
Jan 14, 3 PM $ 167.59
+0.75%
$ 82.13 million $ 23,669
Jan 14, 2 PM $ 165.38
+0.22%
$ 81.05 million $ 22,887
Jan 14, 1 PM $ 165.08
+0.14%
$ 80.9 million $ 22,003
Jan 14, 12 PM $ 164.86
+0.22%
$ 80.79 million $ 21,542
Jan 14, 11 AM $ 164.94
-0.42%
$ 80.83 million $ 22,460
Jan 14, 10 AM $ 165.76
-0.09%
$ 81.23 million $ 15,838
Jan 14, 9 AM $ 165.55
+0.13%
$ 81.13 million $ 10,684
Jan 14, 8 AM $ 165.16
+0.09%
$ 80.94 million $ 10,786
Jan 14, 7 AM $ 165.01
+0.20%
$ 80.86 million $ 10,736
Jan 14, 6 AM $ 164.96
-0.19%
$ 80.84 million $ 10,603
Jan 14, 5 AM $ 165.55
-0.48%
$ 81.13 million $ 10,280
Jan 14, 4 AM $ 166.35
+0.23%
$ 81.52 million $ 8,484
Jan 14, 3 AM $ 166.09
-0.26%
$ 81.39 million $ 8,935
Jan 14, 2 AM $ 166.52
+0.26%
$ 81.52 million $ 8,951
Jan 14, 1 AM $ 165.76
+0.10%
$ 81.23 million $ 9,023
Jan 14, 12 AM $ 165.98
-0.70%
$ 81.34 million $ 9,057
Jan 13, 11 PM $ 167.26
+0.23%
$ 81.96 million $ 9,124
Jan 13, 10 PM $ 165.3
+0.57%
$ 81 million $ 8,972
Jan 13, 9 PM $ 164.36
+0.05%
$ 80.37 million $ 8,931
Jan 13, 8 PM $ 164.17
+0.27%
$ 80.45 million $ 9,632
Jan 13, 7 PM $ 163.71
+0.11%
$ 80.23 million $ 9,590
Jan 13, 6 PM $ 163.29
-0.02%
$ 80.02 million $ 7,837
Jan 13, 5 PM $ 163.7
-0.04%
$ 80.22 million $ 7,849
Jan 13, 4 PM $ 163.76
+1.10%
$ 80.25 million $ 7,870
Jan 13, 3 PM $ 162.52
-0.29%
$ 79.64 million $ 7,416
Jan 13, 2 PM $ 162.98
+0.46%
$ 79.87 million $ 5,483
Jan 13, 1 PM $ 162.29
+0.26%
$ 79.53 million $ 5,458
Jan 13, 12 PM $ 161.91
+0.14%
$ 79.34 million $ 7,492