Helius Staked SOL Historical Data

HSOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 164.29
+0.08%
$ 80.51 million $ 8,907
Jan 17, 1 PM $ 164.16
-0.05%
$ 80.45 million $ 9,394
Jan 17, 12 PM $ 164.26
-0.11%
$ 80.5 million $ 9,373
Jan 17, 11 AM $ 164.46
-0.26%
$ 80.59 million $ 9,559
Jan 17, 10 AM $ 164.88
+0.09%
$ 80.8 million $ 9,588
Jan 17, 9 AM $ 164.72
+0.11%
$ 80.72 million $ 9,520
Jan 17, 8 AM $ 164.51
+0.16%
$ 80.62 million $ 11,073
Jan 17, 7 AM $ 164.27
+0.02%
$ 80.5 million $ 13,397
Jan 17, 6 AM $ 164.26
-0.06%
$ 80.49 million $ 13,675
Jan 17, 5 AM $ 164.36
-0.32%
$ 80.54 million $ 18,720
Jan 17, 4 AM $ 164.94
+0.00%
$ 80.83 million $ 18,552
Jan 17, 3 AM $ 164.96
+0.05%
$ 80.84 million $ 18,021
Jan 17, 2 AM $ 165.01
-0.12%
$ 80.87 million $ 18,345
Jan 17, 1 AM $ 165.1
-0.03%
$ 80.91 million $ 18,613
Jan 17, 12 AM $ 165.14
-0.30%
$ 80.97 million $ 18,479
Jan 16, 11 PM $ 165.64
+0.11%
$ 81.17 million $ 18,601
Jan 16, 10 PM $ 165.59
-0.06%
$ 81.15 million $ 18,375
Jan 16, 9 PM $ 165.59
+0.58%
$ 81.15 million $ 18,376
Jan 16, 8 PM $ 164.71
+0.58%
$ 80.72 million $ 16,336
Jan 16, 7 PM $ 163.77
+0.07%
$ 80.33 million $ 17,935
Jan 16, 6 PM $ 163.46
+0.90%
$ 80.1 million $ 17,632
Jan 16, 5 PM $ 162.16
+0.34%
$ 79.47 million $ 17,316
Jan 16, 4 PM $ 161.35
-0.89%
$ 79.07 million $ 17,657
Jan 16, 3 PM $ 163.13
-0.19%
$ 79.94 million $ 18,817
Jan 16, 2 PM $ 163.43
-0.11%
$ 80.09 million $ 21,426
Jan 16, 1 PM $ 163.84
-0.04%
$ 80.29 million $ 24,755
Jan 16, 12 PM $ 163.58
+0.22%
$ 80.16 million $ 29,343
Jan 16, 11 AM $ 163.2
+0.02%
$ 79.98 million $ 30,032
Jan 16, 10 AM $ 163.31
-0.03%
$ 80.03 million $ 31,011
Jan 16, 9 AM $ 163.36
-0.13%
$ 80.05 million $ 31,048
Jan 16, 8 AM $ 163.29
-0.01%
$ 80.02 million $ 29,753
Jan 16, 7 AM $ 163.41
+0.12%
$ 80.08 million $ 27,695
Jan 16, 6 AM $ 163.12
+0.75%
$ 79.94 million $ 27,001
Jan 16, 5 AM $ 161.78
-0.40%
$ 79.28 million $ 23,390
Jan 16, 4 AM $ 162.43
+0.01%
$ 79.6 million $ 22,235
Jan 16, 3 AM $ 162.24
+0.07%
$ 79.51 million $ 22,285
Jan 16, 2 AM $ 162.51
+0.09%
$ 79.64 million $ 21,978
Jan 16, 1 AM $ 162.75
+0.03%
$ 79.76 million $ 22,579
Jan 16, 12 AM $ 162.54
-0.02%
$ 79.65 million $ 22,100
Jan 15, 11 PM $ 162.58
+0.08%
$ 79.64 million $ 22,104
Jan 15, 10 PM $ 162.28
+0.28%
$ 79.53 million $ 21,386
Jan 15, 9 PM $ 161.62
+0.05%
$ 79.2 million $ 21,179
Jan 15, 8 PM $ 161.5
-0.14%
$ 79.14 million $ 21,587
Jan 15, 7 PM $ 161.75
-0.52%
$ 79.27 million $ 20,549
Jan 15, 6 PM $ 162.6
-0.64%
$ 80.23 million $ 20,638
Jan 15, 5 PM $ 163.89
+0.27%
$ 80.32 million $ 17,854
Jan 15, 4 PM $ 162.77
-0.69%
$ 79.77 million $ 17,401
Jan 15, 3 PM $ 164.08
-1.12%
$ 80.41 million $ 18,472
Jan 15, 2 PM $ 165.75
+0.12%
$ 81.23 million $ 17,704
Jan 15, 1 PM $ 165.55
+0.19%
$ 81.05 million $ 14,618