Helius Staked SOL Historical Data

HSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 152.56
+0.04%
$ 74.76 million $ 11,288
Jan 19, 2 PM $ 152.5
-0.20%
$ 74.73 million $ 11,354
Jan 19, 1 PM $ 152.74
-0.01%
$ 74.85 million $ 11,048
Jan 19, 12 PM $ 152.75
-0.08%
$ 74.98 million $ 10,812
Jan 19, 11 AM $ 152.9
+0.09%
$ 74.93 million $ 9,739
Jan 19, 10 AM $ 152.82
-0.02%
$ 74.89 million $ 3,635
Jan 19, 9 AM $ 152.82
+0.17%
$ 74.89 million $ 3,302
Jan 19, 8 AM $ 152.49
+0.13%
$ 74.73 million $ 3,169
Jan 19, 7 AM $ 152.3
+0.18%
$ 74.63 million $ 3,155
Jan 19, 6 AM $ 152.23
-0.22%
$ 74.6 million $ 3,145
Jan 19, 5 AM $ 152.65
-0.01%
$ 74.81 million $ 2,264
Jan 19, 4 AM $ 152.73
-0.05%
$ 74.84 million $ 2,879
Jan 19, 3 AM $ 152.8
+0.03%
$ 74.88 million $ 3,000
Jan 19, 2 AM $ 152.75
-0.08%
$ 74.84 million $ 2,999
Jan 19, 1 AM $ 152.82
+0.07%
$ 74.89 million $ 2,925
Jan 19, 12 AM $ 155.64
-3.03%
$ 76.27 million $ 2,968
Jan 18, 11 PM $ 161.1
-1.13%
$ 78.95 million $ 3,060
Jan 18, 10 PM $ 162.91
-0.01%
$ 79.83 million $ 3,095
Jan 18, 9 PM $ 162.92
+0.29%
$ 79.84 million $ 3,095
Jan 18, 8 PM $ 162.66
-0.28%
$ 79.71 million $ 1,808
Jan 18, 7 PM $ 162.98
+0.33%
$ 79.87 million $ 1,815
Jan 18, 6 PM $ 162.41
+0.13%
$ 79.59 million $ 1,656
Jan 18, 5 PM $ 162.29
+0.02%
$ 79.53 million $ 1,516
Jan 18, 4 PM $ 162.25
+0.10%
$ 79.51 million $ 1,515
Jan 18, 3 PM $ 162.41
-0.13%
$ 79.59 million $ 1,530
Jan 18, 2 PM $ 162.59
+0.16%
$ 79.68 million $ 1,872
Jan 18, 1 PM $ 162.48
+0.01%
$ 79.63 million $ 1,642
Jan 18, 12 PM $ 162.59
+0.01%
$ 79.68 million $ 1,681
Jan 18, 11 AM $ 162.57
+0.05%
$ 79.68 million $ 1,715
Jan 18, 10 AM $ 162.69
-0.01%
$ 79.73 million $ 1,766
Jan 18, 9 AM $ 162.61
+0.25%
$ 79.69 million $ 1,840
Jan 18, 8 AM $ 162.4
-0.17%
$ 79.58 million $ 1,943
Jan 18, 7 AM $ 162.86
-0.06%
$ 79.81 million $ 2,012
Jan 18, 6 AM $ 162.96
-0.07%
$ 79.86 million $ 2,054
Jan 18, 5 AM $ 163.05
-0.07%
$ 79.9 million $ 2,101
Jan 18, 4 AM $ 163.03
+0.05%
$ 79.89 million $ 1,513
Jan 18, 3 AM $ 162.7
-0.18%
$ 79.73 million $ 1,969
Jan 18, 2 AM $ 162.99
+0.16%
$ 79.87 million $ 1,975
Jan 18, 1 AM $ 162.72
-0.57%
$ 79.74 million $ 2,092
Jan 18, 12 AM $ 164
-0.03%
$ 80.37 million $ 2,054
Jan 17, 11 PM $ 163.79
+0.13%
$ 80.26 million $ 2,214
Jan 17, 10 PM $ 163.8
-0.59%
$ 80.27 million $ 3,269
Jan 17, 9 PM $ 164.57
-0.12%
$ 80.65 million $ 3,284
Jan 17, 8 PM $ 164.77
+0.31%
$ 80.74 million $ 5,301
Jan 17, 7 PM $ 164.21
-0.12%
$ 80.47 million $ 5,343
Jan 17, 6 PM $ 164.45
+0.20%
$ 80.59 million $ 5,802
Jan 17, 5 PM $ 164.09
-0.19%
$ 80.41 million $ 9,217
Jan 17, 4 PM $ 164.38
+0.17%
$ 80.55 million $ 9,229
Jan 17, 3 PM $ 164.11
-0.11%
$ 80.44 million $ 9,217
Jan 17, 2 PM $ 164.29
+0.08%
$ 80.51 million $ 8,907