Helius Staked SOL Historical Data

HSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 147.92
-0.32%
$ 72.49 million $ 16,394
Jan 21, 3 PM $ 147.94
+0.75%
$ 72.5 million $ 16,363
Jan 21, 2 PM $ 146.84
+1.13%
$ 71.96 million $ 17,840
Jan 21, 1 PM $ 145.15
+0.16%
$ 71.13 million $ 24,530
Jan 21, 12 PM $ 145.1
-0.52%
$ 71.11 million $ 23,926
Jan 21, 11 AM $ 145.93
+0.06%
$ 71.52 million $ 23,593
Jan 21, 10 AM $ 145.75
+0.11%
$ 71.43 million $ 23,313
Jan 21, 9 AM $ 145.6
-0.02%
$ 71.28 million $ 18,578
Jan 21, 8 AM $ 145.69
-0.57%
$ 71.4 million $ 19,555
Jan 21, 7 AM $ 146.5
-0.14%
$ 71.79 million $ 19,936
Jan 21, 6 AM $ 146.75
+0.42%
$ 71.91 million $ 19,917
Jan 21, 5 AM $ 146.06
+0.06%
$ 71.58 million $ 19,835
Jan 21, 4 AM $ 145.9
+0.31%
$ 71.41 million $ 19,831
Jan 21, 3 AM $ 145.32
-0.14%
$ 71.22 million $ 18,464
Jan 21, 2 AM $ 145.38
-0.16%
$ 71.24 million $ 14,890
Jan 21, 1 AM $ 145.37
+0.97%
$ 71.24 million $ 15,071
Jan 21, 12 AM $ 143.9
-0.07%
$ 70.52 million $ 14,873
Jan 20, 11 PM $ 144.01
-0.82%
$ 70.58 million $ 14,767
Jan 20, 10 PM $ 145.17
-0.28%
$ 71.14 million $ 15,839
Jan 20, 9 PM $ 145.69
-0.03%
$ 71.4 million $ 15,479
Jan 20, 8 PM $ 145.43
+0.23%
$ 71.27 million $ 16,031
Jan 20, 7 PM $ 145.07
-0.26%
$ 71.09 million $ 16,445
Jan 20, 6 PM $ 145.45
+0.12%
$ 71.28 million $ 16,493
Jan 20, 5 PM $ 145.06
-0.64%
$ 71.09 million $ 15,478
Jan 20, 4 PM $ 145.76
-0.45%
$ 71.43 million $ 15,570
Jan 20, 3 PM $ 146.88
-0.09%
$ 71.98 million $ 16,243
Jan 20, 2 PM $ 147.03
-0.03%
$ 72.05 million $ 12,726
Jan 20, 1 PM $ 147.08
-0.29%
$ 72.07 million $ 8,189
Jan 20, 12 PM $ 147.27
-0.05%
$ 72.17 million $ 8,596
Jan 20, 11 AM $ 147.31
-0.07%
$ 72.19 million $ 9,838
Jan 20, 10 AM $ 147.25
-0.01%
$ 72.16 million $ 15,168
Jan 20, 9 AM $ 147.31
-0.92%
$ 72.19 million $ 14,863
Jan 20, 8 AM $ 148.68
-0.93%
$ 72.86 million $ 14,767
Jan 20, 7 AM $ 150.25
-0.46%
$ 73.63 million $ 14,310
Jan 20, 6 AM $ 151.46
-0.30%
$ 74.22 million $ 14,719
Jan 20, 5 AM $ 152.18
-0.25%
$ 74.58 million $ 15,365
Jan 20, 4 AM $ 152.87
+0.15%
$ 74.92 million $ 15,500
Jan 20, 3 AM $ 152.65
+0.05%
$ 74.8 million $ 15,481
Jan 20, 2 AM $ 152.82
-0.08%
$ 74.89 million $ 15,514
Jan 20, 1 AM $ 152.85
+0.32%
$ 74.91 million $ 15,521
Jan 20, 12 AM $ 152.41
+0.09%
$ 74.69 million $ 15,277
Jan 19, 11 PM $ 152.44
-0.37%
$ 74.7 million $ 13,737
Jan 19, 10 PM $ 153.01
-0.39%
$ 74.98 million $ 12,713
Jan 19, 9 PM $ 153.73
-0.14%
$ 75.34 million $ 12,773
Jan 19, 8 PM $ 153.75
+0.14%
$ 75.34 million $ 12,080
Jan 19, 7 PM $ 153.41
+0.22%
$ 75.18 million $ 12,543
Jan 19, 6 PM $ 153.19
-0.14%
$ 75.07 million $ 12,846
Jan 19, 5 PM $ 153.4
+0.49%
$ 75.14 million $ 12,861
Jan 19, 4 PM $ 152.6
-0.05%
$ 74.78 million $ 12,521
Jan 19, 3 PM $ 152.56
+0.04%
$ 74.76 million $ 11,288