Helius Staked SOL Historical Data

HSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 147.47
+0.95%
$ 72.27 million $ 13,166
Jan 23, 4 PM $ 145.73
+1.00%
$ 71.42 million $ 12,401
Jan 23, 3 PM $ 144.22
-0.67%
$ 70.67 million $ 12,919
Jan 23, 2 PM $ 145.23
-0.12%
$ 71.17 million $ 16,872
Jan 23, 1 PM $ 145.44
-0.08%
$ 71.27 million $ 16,928
Jan 23, 12 PM $ 145.55
-0.08%
$ 71.36 million $ 16,942
Jan 23, 11 AM $ 145.58
+0.14%
$ 71.34 million $ 16,117
Jan 23, 10 AM $ 145.31
+0.06%
$ 71.21 million $ 16,579
Jan 23, 9 AM $ 145.2
-0.36%
$ 71.15 million $ 17,722
Jan 23, 8 AM $ 145.84
-0.18%
$ 71.47 million $ 17,890
Jan 23, 7 AM $ 146.1
-0.53%
$ 71.59 million $ 16,513
Jan 23, 6 AM $ 146.9
-0.01%
$ 71.99 million $ 16,925
Jan 23, 5 AM $ 146.93
-0.17%
$ 72 million $ 16,929
Jan 23, 4 AM $ 147.17
+0.20%
$ 72.12 million $ 16,011
Jan 23, 3 AM $ 146.83
+0.02%
$ 71.95 million $ 15,997
Jan 23, 2 AM $ 146.8
+0.11%
$ 71.94 million $ 15,938
Jan 23, 1 AM $ 146.64
+0.03%
$ 71.86 million $ 15,903
Jan 23, 12 AM $ 146.59
-0.08%
$ 71.84 million $ 16,501
Jan 22, 11 PM $ 146.71
+0.04%
$ 71.92 million $ 16,017
Jan 22, 10 PM $ 146.64
-0.31%
$ 71.86 million $ 16,557
Jan 22, 9 PM $ 147.1
-0.13%
$ 72.06 million $ 21,018
Jan 22, 8 PM $ 147.31
+0.58%
$ 72.17 million $ 17,708
Jan 22, 7 PM $ 146.44
-0.14%
$ 71.76 million $ 16,712
Jan 22, 6 PM $ 146.65
+0.40%
$ 71.85 million $ 16,924
Jan 22, 5 PM $ 146.07
+0.16%
$ 71.58 million $ 16,096
Jan 22, 4 PM $ 145.82
+0.19%
$ 71.47 million $ 15,927
Jan 22, 3 PM $ 145.54
-1.23%
$ 71.32 million $ 15,692
Jan 22, 2 PM $ 147.39
-0.94%
$ 72.34 million $ 11,228
Jan 22, 1 PM $ 148.8
+0.09%
$ 72.92 million $ 11,336
Jan 22, 12 PM $ 148.68
+0.16%
$ 72.85 million $ 11,770
Jan 22, 11 AM $ 148.45
-0.13%
$ 72.75 million $ 12,539
Jan 22, 10 AM $ 148.64
+0.19%
$ 72.84 million $ 12,527
Jan 22, 9 AM $ 148.29
+0.13%
$ 72.67 million $ 15,794
Jan 22, 8 AM $ 148.17
-0.23%
$ 72.61 million $ 15,662
Jan 22, 7 AM $ 148.57
+0.18%
$ 72.8 million $ 14,941
Jan 22, 6 AM $ 148.35
-0.22%
$ 72.7 million $ 14,957
Jan 22, 5 AM $ 148.69
+0.01%
$ 72.86 million $ 14,991
Jan 22, 4 AM $ 148.54
+0.09%
$ 72.79 million $ 15,017
Jan 22, 3 AM $ 148.41
-0.37%
$ 72.73 million $ 16,232
Jan 22, 2 AM $ 148.91
-0.04%
$ 72.97 million $ 20,069
Jan 22, 1 AM $ 148.93
+0.34%
$ 72.98 million $ 20,018
Jan 22, 12 AM $ 148.43
-0.37%
$ 72.69 million $ 19,440
Jan 21, 11 PM $ 149.06
-0.37%
$ 73.05 million $ 20,053
Jan 21, 10 PM $ 149.59
-0.06%
$ 73.31 million $ 19,660
Jan 21, 9 PM $ 149.54
+0.43%
$ 73.28 million $ 17,992
Jan 21, 8 PM $ 149.02
+1.54%
$ 73.03 million $ 15,595
Jan 21, 7 PM $ 146.76
+1.23%
$ 71.92 million $ 15,622
Jan 21, 6 PM $ 144.84
+0.53%
$ 70.98 million $ 16,019
Jan 21, 5 PM $ 144.54
-1.95%
$ 70.83 million $ 15,826
Jan 21, 4 PM $ 147.92
-0.32%
$ 72.49 million $ 16,394