Helius Staked SOL Historical Data

HSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 140.15
-0.66%
$ 68.68 million $ 23,483
Jan 25, 4 PM $ 143.34
-0.57%
$ 70.24 million $ 19,947
Jan 25, 3 PM $ 144.04
-0.34%
$ 70.59 million $ 19,933
Jan 25, 2 PM $ 144.76
-0.20%
$ 70.94 million $ 20,684
Jan 25, 1 PM $ 144.99
+0.04%
$ 71.05 million $ 10,569
Jan 25, 12 PM $ 144.95
-0.10%
$ 71.03 million $ 11,098
Jan 25, 11 AM $ 145.15
+0.06%
$ 71.13 million $ 10,930
Jan 25, 10 AM $ 145.03
+0.30%
$ 71.07 million $ 11,698
Jan 25, 9 AM $ 144.59
-0.25%
$ 70.86 million $ 8,802
Jan 25, 8 AM $ 144.8
+0.05%
$ 70.96 million $ 14,098
Jan 25, 7 AM $ 144.75
+0.10%
$ 70.94 million $ 15,517
Jan 25, 6 AM $ 144.82
-0.14%
$ 70.97 million $ 14,894
Jan 25, 5 AM $ 145.12
+0.14%
$ 71.12 million $ 12,862
Jan 25, 4 AM $ 144.74
-0.41%
$ 70.93 million $ 12,837
Jan 25, 3 AM $ 145.23
+0.01%
$ 71.17 million $ 12,615
Jan 25, 2 AM $ 145.17
-0.06%
$ 71.14 million $ 12,621
Jan 25, 1 AM $ 145.22
-0.04%
$ 71.17 million $ 12,642
Jan 25, 12 AM $ 145.24
-0.23%
$ 71.17 million $ 12,872
Jan 24, 11 PM $ 145.58
+0.04%
$ 71.34 million $ 12,750
Jan 24, 10 PM $ 145.36
+0.03%
$ 71.23 million $ 12,691
Jan 24, 9 PM $ 145.4
-0.08%
$ 71.25 million $ 12,826
Jan 24, 8 PM $ 145.54
+0.09%
$ 71.32 million $ 12,893
Jan 24, 7 PM $ 145.42
+0.07%
$ 71.26 million $ 12,855
Jan 24, 6 PM $ 145.32
+0.04%
$ 71.21 million $ 12,846
Jan 24, 5 PM $ 145.16
+0.22%
$ 71.13 million $ 13,287
Jan 24, 4 PM $ 144.96
-0.21%
$ 71.04 million $ 13,781
Jan 24, 3 PM $ 145.24
+0.12%
$ 71.17 million $ 14,187
Jan 24, 2 PM $ 145.16
-0.02%
$ 71.14 million $ 13,905
Jan 24, 1 PM $ 145.19
-0.07%
$ 71.15 million $ 13,197
Jan 24, 12 PM $ 145.29
-0.07%
$ 71.2 million $ 13,140
Jan 24, 11 AM $ 145.31
+0.19%
$ 71.21 million $ 13,155
Jan 24, 10 AM $ 145.13
-0.09%
$ 71.12 million $ 12,089
Jan 24, 9 AM $ 145.34
+0.08%
$ 71.22 million $ 10,512
Jan 24, 8 AM $ 145.22
-0.17%
$ 71.18 million $ 10,504
Jan 24, 7 AM $ 145.55
-0.09%
$ 71.33 million $ 5,041
Jan 24, 6 AM $ 145.73
-0.17%
$ 71.41 million $ 5,092
Jan 24, 5 AM $ 145.95
-0.08%
$ 71.52 million $ 5,294
Jan 24, 4 AM $ 146.02
-0.03%
$ 71.56 million $ 6,033
Jan 24, 3 AM $ 146.07
+0.29%
$ 71.58 million $ 6,084
Jan 24, 2 AM $ 145.6
+0.01%
$ 71.35 million $ 6,122
Jan 24, 1 AM $ 145.62
+0.02%
$ 71.36 million $ 6,185
Jan 24, 12 AM $ 145.57
+0.01%
$ 71.34 million $ 6,106
Jan 23, 11 PM $ 145.62
-0.08%
$ 71.36 million $ 7,285
Jan 23, 10 PM $ 145.75
+0.14%
$ 71.42 million $ 7,291
Jan 23, 9 PM $ 145.37
-0.46%
$ 71.24 million $ 7,404
Jan 23, 8 PM $ 146.07
-0.64%
$ 71.58 million $ 11,268
Jan 23, 7 PM $ 147.08
-0.17%
$ 72.08 million $ 11,639
Jan 23, 6 PM $ 147.4
-0.04%
$ 72.24 million $ 11,874
Jan 23, 5 PM $ 147.47
+0.95%
$ 72.27 million $ 13,166
Jan 23, 4 PM $ 145.73
+1.00%
$ 71.42 million $ 12,401