Helius Staked SOL Historical Data

HSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 144.2
+0.28%
$ 70.67 million $ 11,190
Jan 27, 4 PM $ 141.97
+0.32%
$ 69.57 million $ 12,843
Jan 27, 3 PM $ 141.31
-0.16%
$ 69.25 million $ 12,660
Jan 27, 2 PM $ 141.22
+0.01%
$ 69.2 million $ 13,491
Jan 27, 1 PM $ 141.52
-0.19%
$ 69.35 million $ 13,104
Jan 27, 12 PM $ 141.7
+0.16%
$ 69.44 million $ 13,111
Jan 27, 11 AM $ 141.53
-0.13%
$ 69.36 million $ 13,105
Jan 27, 10 AM $ 141.58
+0.07%
$ 69.38 million $ 13,396
Jan 27, 9 AM $ 141.95
-0.38%
$ 69.56 million $ 13,609
Jan 27, 8 AM $ 142.33
+0.15%
$ 69.75 million $ 13,751
Jan 27, 7 AM $ 141.99
-0.18%
$ 69.58 million $ 13,567
Jan 27, 6 AM $ 142.17
+0.09%
$ 69.67 million $ 12,847
Jan 27, 5 AM $ 142.34
-0.09%
$ 69.75 million $ 13,496
Jan 27, 4 AM $ 142.41
-0.10%
$ 69.79 million $ 14,810
Jan 27, 3 AM $ 142.69
+0.21%
$ 69.93 million $ 21,603
Jan 27, 2 AM $ 142.22
+0.37%
$ 69.7 million $ 26,612
Jan 27, 1 AM $ 141.75
-0.10%
$ 69.46 million $ 26,881
Jan 27, 12 AM $ 142.2
+0.15%
$ 69.69 million $ 27,025
Jan 26, 11 PM $ 142.27
+0.01%
$ 69.72 million $ 26,962
Jan 26, 10 PM $ 141.99
+0.45%
$ 69.58 million $ 26,569
Jan 26, 9 PM $ 141.49
-0.19%
$ 69.34 million $ 29,379
Jan 26, 8 PM $ 142.24
-0.04%
$ 69.7 million $ 30,473
Jan 26, 7 PM $ 142.34
+0.23%
$ 69.75 million $ 28,192
Jan 26, 6 PM $ 141.52
-0.01%
$ 69.35 million $ 29,571
Jan 26, 5 PM $ 141.76
+0.28%
$ 69.47 million $ 28,716
Jan 26, 4 PM $ 141.21
-0.56%
$ 69.2 million $ 30,473
Jan 26, 3 PM $ 141.2
+0.42%
$ 69.19 million $ 30,372
Jan 26, 2 PM $ 140.47
+0.05%
$ 68.84 million $ 29,447
Jan 26, 1 PM $ 140.02
-0.14%
$ 68.62 million $ 36,279
Jan 26, 12 PM $ 139.97
-0.06%
$ 68.59 million $ 36,524
Jan 26, 11 AM $ 139.94
+0.17%
$ 68.58 million $ 37,082
Jan 26, 10 AM $ 139.54
-0.05%
$ 68.38 million $ 36,841
Jan 26, 9 AM $ 140.18
+0.09%
$ 68.7 million $ 40,966
Jan 26, 8 AM $ 140.17
+0.16%
$ 68.69 million $ 41,264
Jan 26, 7 AM $ 139.94
+0.08%
$ 68.58 million $ 41,572
Jan 26, 6 AM $ 139.94
-0.05%
$ 68.58 million $ 43,224
Jan 26, 5 AM $ 140.2
+0.49%
$ 68.7 million $ 43,476
Jan 26, 4 AM $ 138.96
-0.28%
$ 68.1 million $ 41,898
Jan 26, 3 AM $ 139.48
+0.28%
$ 68.35 million $ 38,912
Jan 26, 2 AM $ 139.21
+0.61%
$ 68.22 million $ 30,429
Jan 26, 1 AM $ 136.69
+0.24%
$ 66.98 million $ 29,700
Jan 26, 12 AM $ 135.98
+0.12%
$ 66.64 million $ 29,439
Jan 25, 11 PM $ 135.39
+0.02%
$ 66.35 million $ 29,348
Jan 25, 10 PM $ 135.18
+0.06%
$ 66.24 million $ 29,351
Jan 25, 9 PM $ 134.73
-0.08%
$ 66.02 million $ 26,178
Jan 25, 8 PM $ 136.81
-1.06%
$ 67.04 million $ 25,392
Jan 25, 7 PM $ 138.39
-0.68%
$ 67.82 million $ 25,642
Jan 25, 6 PM $ 139.66
+0.01%
$ 68.44 million $ 23,900
Jan 25, 5 PM $ 140.15
-0.66%
$ 68.68 million $ 23,483
Jan 25, 4 PM $ 143.34
-0.57%
$ 70.24 million $ 19,947