Helius Staked SOL Historical Data

HSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 143.82
-0.31%
$ 70.48 million $ 7,796
Jan 28, 8 PM $ 144.13
+0.15%
$ 70.63 million $ 6,974
Jan 28, 7 PM $ 143.89
-0.23%
$ 70.51 million $ 7,007
Jan 28, 6 PM $ 144.47
+0.25%
$ 70.8 million $ 7,196
Jan 28, 5 PM $ 144.19
+0.21%
$ 70.66 million $ 7,061
Jan 28, 4 PM $ 144.22
+0.16%
$ 70.67 million $ 6,581
Jan 28, 3 PM $ 145.06
-0.04%
$ 71.09 million $ 6,154
Jan 28, 2 PM $ 145.65
+0.17%
$ 71.38 million $ 5,286
Jan 28, 1 PM $ 145.49
-0.29%
$ 71.29 million $ 7,060
Jan 28, 12 PM $ 146.26
+0.41%
$ 71.67 million $ 7,517
Jan 28, 11 AM $ 145.62
-0.09%
$ 71.36 million $ 7,395
Jan 28, 10 AM $ 145.74
+0.77%
$ 71.42 million $ 7,403
Jan 28, 9 AM $ 144.83
-0.24%
$ 70.97 million $ 7,309
Jan 28, 8 AM $ 145.16
-0.09%
$ 71.13 million $ 6,869
Jan 28, 7 AM $ 145.62
+0.31%
$ 71.36 million $ 6,919
Jan 28, 6 AM $ 144.75
-0.19%
$ 70.93 million $ 7,472
Jan 28, 5 AM $ 144.86
-0.03%
$ 70.99 million $ 7,427
Jan 28, 4 AM $ 145.02
+0.03%
$ 71.07 million $ 7,358
Jan 28, 3 AM $ 145.32
+0.08%
$ 71.22 million $ 7,413
Jan 28, 2 AM $ 145.15
-0.09%
$ 71.13 million $ 7,408
Jan 28, 1 AM $ 144.79
-0.27%
$ 70.95 million $ 7,385
Jan 28, 12 AM $ 145.33
-0.30%
$ 71.22 million $ 6,043
Jan 27, 11 PM $ 145.84
+0.33%
$ 71.47 million $ 6,118
Jan 27, 10 PM $ 145.4
-0.24%
$ 71.25 million $ 6,421
Jan 27, 9 PM $ 145.21
+0.61%
$ 71.16 million $ 6,856
Jan 27, 8 PM $ 144.05
+0.28%
$ 70.59 million $ 7,007
Jan 27, 7 PM $ 142.73
+0.36%
$ 69.95 million $ 9,843
Jan 27, 6 PM $ 141.76
-0.69%
$ 69.47 million $ 9,890
Jan 27, 5 PM $ 144.2
+0.28%
$ 70.67 million $ 11,190
Jan 27, 4 PM $ 141.97
+0.32%
$ 69.57 million $ 12,843
Jan 27, 3 PM $ 141.31
-0.16%
$ 69.25 million $ 12,660
Jan 27, 2 PM $ 141.22
+0.01%
$ 69.2 million $ 13,491
Jan 27, 1 PM $ 141.52
-0.19%
$ 69.35 million $ 13,104
Jan 27, 12 PM $ 141.7
+0.16%
$ 69.44 million $ 13,111
Jan 27, 11 AM $ 141.53
-0.13%
$ 69.36 million $ 13,105
Jan 27, 10 AM $ 141.58
+0.07%
$ 69.38 million $ 13,396
Jan 27, 9 AM $ 141.95
-0.38%
$ 69.56 million $ 13,609
Jan 27, 8 AM $ 142.33
+0.15%
$ 69.75 million $ 13,751
Jan 27, 7 AM $ 141.99
-0.18%
$ 69.58 million $ 13,567
Jan 27, 6 AM $ 142.17
+0.09%
$ 69.67 million $ 12,847
Jan 27, 5 AM $ 142.34
-0.09%
$ 69.75 million $ 13,496
Jan 27, 4 AM $ 142.41
-0.10%
$ 69.79 million $ 14,810
Jan 27, 3 AM $ 142.69
+0.21%
$ 69.93 million $ 21,603
Jan 27, 2 AM $ 142.22
+0.37%
$ 69.7 million $ 26,612
Jan 27, 1 AM $ 141.75
-0.10%
$ 69.46 million $ 26,881
Jan 27, 12 AM $ 142.2
+0.15%
$ 69.69 million $ 27,025
Jan 26, 11 PM $ 142.27
+0.01%
$ 69.72 million $ 26,962
Jan 26, 10 PM $ 141.99
+0.45%
$ 69.58 million $ 26,569
Jan 26, 9 PM $ 141.49
-0.19%
$ 69.34 million $ 29,379
Jan 26, 8 PM $ 142.24
-0.04%
$ 69.7 million $ 30,473