Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $120.08
+0.21%
$93.73 million $119,249
Sep 17, 9 PM $120.03
+0.06%
$93.69 million $120,168
Sep 17, 8 PM $120.04
+0.20%
$93.7 million $116,262
Sep 17, 7 PM $119.55
-0.03%
$93.32 million $110,855
Sep 17, 6 PM $119.59
-0.65%
$93.35 million $105,610
Sep 17, 5 PM $120.37
+0.20%
$93.96 million $103,186
Sep 17, 4 PM $119.85
-0.31%
$93.55 million $101,815
Sep 17, 3 PM $119.7
+0.38%
$93.44 million $93,627
Sep 17, 2 PM $120.13
+0.99%
$93.77 million $98,780
Sep 17, 1 PM $118.71
-0.02%
$92.67 million $98,630
Sep 17, 12 PM $119.38
+0.57%
$93.19 million $103,310
Sep 17, 11 AM $118.54
+0.11%
$92.53 million $104,487
Sep 17, 10 AM $118.21
-0.23%
$92.27 million $105,616
Sep 17, 9 AM $118.88
-0.35%
$92.8 million $106,586
Sep 17, 8 AM $118.74
+0.14%
$92.68 million $102,859
Sep 17, 7 AM $118.52
+0.08%
$92.51 million $104,152
Sep 17, 6 AM $118.38
+0.34%
$92.41 million $102,912
Sep 17, 5 AM $118.01
-0.38%
$92.12 million $53,014
Sep 17, 4 AM $118.32
-0.07%
$92.36 million $58,511
Sep 17, 3 AM $118.46
+0.41%
$92.47 million $62,675
Sep 17, 2 AM $118.1
+0.33%
$92.19 million $56,891
Sep 17, 1 AM $117.71
+0.64%
$91.88 million $57,318
Sep 17, 12 AM $117.29
+0.29%
$91.55 million $57,507
Sep 16, 11 PM $117
+1.15%
$91.33 million $60,397
Sep 16, 10 PM $115.69
-0.87%
$90.3 million $70,733
Sep 16, 9 PM $116.73
-0.26%
$91.12 million $65,349
Sep 16, 8 PM $117.05
+0.34%
$91.37 million $81,630
Sep 16, 7 PM $116.3
-0.20%
$90.78 million $127,347
Sep 16, 6 PM $115.92
+1.15%
$90.49 million $146,631
Sep 16, 5 PM $114.69
-0.54%
$89.53 million $229,407
Sep 16, 4 PM $115.37
+0.13%
$90.05 million $228,326
Sep 16, 3 PM $115.39
+0.19%
$90.07 million $228,833
Sep 16, 2 PM $114.82
-0.38%
$89.63 million $226,294
Sep 16, 1 PM $115.26
-0.39%
$89.97 million $229,446
Sep 16, 12 PM $115.74
-0.42%
$90.34 million $230,408
Sep 16, 11 AM $116.28
+0.83%
$90.77 million $237,051
Sep 16, 10 AM $115.38
+0.11%
$90.07 million $236,840
Sep 16, 9 AM $115.39
+0.24%
$90.07 million $236,478
Sep 16, 8 AM $114.99
+0.26%
$89.76 million $236,151
Sep 16, 7 AM $115
-0.35%
$89.77 million $235,776
Sep 16, 6 AM $115.25
-0.07%
$89.97 million $237,019
Sep 16, 5 AM $115.24
+0.16%
$89.95 million $237,378
Sep 16, 4 AM $115.31
+0.06%
$90.01 million $237,562
Sep 16, 3 AM $115.23
-0.04%
$89.95 million $235,207
Sep 16, 2 AM $115.32
+0.84%
$90.01 million $245,376
Sep 16, 1 AM $114.37
-0.63%
$89.28 million $252,436
Sep 16, 12 AM $115.13
+0.23%
$89.87 million $261,823
Sep 15, 11 PM $114.89
-0.31%
$89.68 million $263,214
Sep 15, 10 PM $115.25
+0.62%
$89.96 million $261,111
Sep 15, 9 PM $114.65
-0.67%
$89.5 million $260,791