Helius Staked SOL Historical Data

HSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 83.3
-0.58%
$ 46.45 million $ 23,399
Jun 3, 11 PM $ 83.95
-0.79%
$ 46.81 million $ 23,647
Jun 3, 10 PM $ 84.72
+0.78%
$ 47.24 million $ 23,860
Jun 3, 9 PM $ 84
-0.28%
$ 46.83 million $ 23,676
Jun 3, 8 PM $ 84.29
-0.19%
$ 47 million $ 23,560
Jun 3, 7 PM $ 84.78
-0.60%
$ 47.27 million $ 23,536
Jun 3, 6 PM $ 85.42
-0.41%
$ 47.63 million $ 23,696
Jun 3, 5 PM $ 85.45
+0.62%
$ 47.64 million $ 24,448
Jun 3, 4 PM $ 85.18
-1.23%
$ 47.49 million $ 24,208
Jun 3, 3 PM $ 86.51
-0.56%
$ 48.23 million $ 24,504
Jun 3, 2 PM $ 87.07
-0.75%
$ 48.55 million $ 25,010
Jun 3, 1 PM $ 87.77
+0.06%
$ 48.94 million $ 25,005
Jun 3, 12 PM $ 87.74
-0.44%
$ 48.92 million $ 24,996
Jun 3, 11 AM $ 88.18
+0.03%
$ 49.17 million $ 25,189
Jun 3, 10 AM $ 88.08
+0.48%
$ 49.11 million $ 25,080
Jun 3, 9 AM $ 87.7
+0.09%
$ 48.9 million $ 24,959
Jun 3, 8 AM $ 87.69
-0.08%
$ 48.89 million $ 24,950
Jun 3, 7 AM $ 87.72
-0.01%
$ 48.91 million $ 25,623
Jun 3, 6 AM $ 87.58
+0.76%
$ 48.83 million $ 25,965
Jun 3, 5 AM $ 86.88
+1.13%
$ 48.44 million $ 25,402
Jun 3, 4 AM $ 85.57
-1.44%
$ 47.71 million $ 24,356
Jun 3, 3 AM $ 87.12
+0.10%
$ 48.57 million $ 24,034
Jun 3, 2 AM $ 87.22
-0.38%
$ 48.63 million $ 4,769
Jun 3, 1 AM $ 87.32
+0.07%
$ 48.68 million $ 3,674
Jun 3, 12 AM $ 87.25
+1.72%
$ 48.65 million $ 3,661
Jun 2, 11 PM $ 86.43
-1.70%
$ 48.19 million $ 3,510
Jun 2, 10 PM $ 88.31
-0.26%
$ 49.24 million $ 3,681
Jun 2, 9 PM $ 88.25
+0.46%
$ 49.2 million $ 3,680
Jun 2, 8 PM $ 88.1
-0.11%
$ 49.12 million $ 3,875
Jun 2, 7 PM $ 88.2
-1.04%
$ 49.18 million $ 3,883
Jun 2, 6 PM $ 89.7
-0.17%
$ 50.01 million $ 5,410
Jun 2, 5 PM $ 89.66
-0.35%
$ 49.99 million $ 4,151
Jun 2, 4 PM $ 89.17
-0.01%
$ 49.72 million $ 4,184
Jun 2, 3 PM $ 90.23
-0.32%
$ 50.31 million $ 4,286
Jun 2, 2 PM $ 90.52
-1.90%
$ 50.47 million $ 4,248
Jun 2, 1 PM $ 92.14
+0.05%
$ 51.37 million $ 4,890
Jun 2, 12 PM $ 92.02
-0.18%
$ 51.31 million $ 4,895
Jun 2, 11 AM $ 92.5
+0.03%
$ 51.58 million $ 4,908
Jun 2, 10 AM $ 92.4
+0.11%
$ 51.52 million $ 5,000
Jun 2, 9 AM $ 92.29
-0.65%
$ 51.46 million $ 5,538
Jun 2, 8 AM $ 92.89
-0.08%
$ 51.79 million $ 5,618
Jun 2, 7 AM $ 92.68
-0.16%
$ 51.67 million $ 5,648
Jun 2, 6 AM $ 92.89
-0.56%
$ 51.79 million $ 4,246
Jun 2, 5 AM $ 93.7
-0.56%
$ 52.25 million $ 4,448
Jun 2, 4 AM $ 94.24
-0.09%
$ 52.54 million $ 4,479
Jun 2, 3 AM $ 94.07
+0.31%
$ 52.45 million $ 4,483
Jun 2, 2 AM $ 93.21
-0.78%
$ 51.97 million $ 4,457
Jun 2, 1 AM $ 94.36
-0.10%
$ 52.61 million $ 4,464
Jun 2, 12 AM $ 94.73
-0.07%
$ 52.82 million $ 4,490
Jun 1, 11 PM $ 94.79
+0.69%
$ 52.85 million $ 4,515