Helius Staked SOL Historical Data

HSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 208.34
+5.81%
$ 39.88 million $ 32,376
Aug 19, 2025 $ 198.92
-2.87%
$ 37.96 million $ 32,594
Aug 18, 2025 $ 204.77
-4.03%
$ 39.24 million $ 35,951
Aug 17, 2025 $ 213.67
+1.93%
$ 40.95 million $ 43,304
Aug 16, 2025 $ 209.79
+1.90%
$ 40.21 million $ 65,760
Aug 15, 2025 $ 206.36
-3.91%
$ 39.55 million $ 81,171
Aug 14, 2025 $ 213.37
-5.44%
$ 40.89 million $ 151,812
Aug 13, 2025 $ 223.51
+4.86%
$ 42.84 million $ 96,084
Aug 12, 2025 $ 212.15
+9.77%
$ 40.66 million $ 91,967
Aug 11, 2025 $ 193.27
-4.88%
$ 37.56 million $ 55,556
Aug 10, 2025 $ 202.39
+1.12%
$ 38.79 million $ 46,717
Aug 9, 2025 $ 199.94
+1.89%
$ 38.33 million $ 51,191
Aug 8, 2025 $ 197.38
+1.38%
$ 37.83 million $ 67,747
Aug 7, 2025 $ 194.67
+4.30%
$ 37.31 million $ 67,573
Aug 6, 2025 $ 186.64
+2.46%
$ 35.77 million $ 50,776
Aug 5, 2025 $ 182.17
-3.04%
$ 34.91 million $ 48,449
Aug 4, 2025 $ 188.01
+4.74%
$ 36.03 million $ 53,568
Aug 3, 2025 $ 179.65
+2.23%
$ 34.42 million $ 36,515
Aug 2, 2025 $ 176.21
-2.43%
$ 33.65 million $ 77,736
Aug 1, 2025 $ 178.68
-6.44%
$ 34.59 million $ 85,472
Jul 31, 2025 $ 191.17
-2.94%
$ 36.64 million $ 76,055
Jul 30, 2025 $ 196.72
-2.09%
$ 37.7 million $ 67,133
Jul 29, 2025 $ 201.04
-0.56%
$ 38.53 million $ 24,665
Jul 28, 2025 $ 202.21
-3.19%
$ 38.75 million $ 61,433
Jul 27, 2025 $ 208.8
+2.01%
$ 40.02 million $ 93,280
Jul 26, 2025 $ 204.62
-0.92%
$ 39.22 million $ 65,570
Jul 25, 2025 $ 205.95
+1.85%
$ 39.47 million $ 79,333
Jul 24, 2025 $ 202.5
-3.46%
$ 38.81 million $ 63,769
Jul 23, 2025 $ 209.93
-7.48%
$ 40.23 million $ 198,233
Jul 22, 2025 $ 225.78
+4.03%
$ 43.27 million $ 244,878
Jul 21, 2025 $ 217.4
+8.65%
$ 41.66 million $ 160,157
Jul 20, 2025 $ 199.89
+2.41%
$ 38.31 million $ 126,718
Jul 19, 2025 $ 194.94
-0.57%
$ 37.36 million $ 81,224
Jul 18, 2025 $ 195.95
+0.79%
$ 37.55 million $ 228,956
Jul 17, 2025 $ 195.2
+1.68%
$ 37.41 million $ 132,130
Jul 16, 2025 $ 191.72
+5.85%
$ 36.74 million $ 73,990
Jul 15, 2025 $ 181.13
+1.00%
$ 34.71 million $ 55,381
Jul 14, 2025 $ 179.04
+0.56%
$ 34.31 million $ 129,811
Jul 13, 2025 $ 177.61
+0.14%
$ 34.04 million $ 55,785
Jul 12, 2025 $ 177.12
-1.47%
$ 33.94 million $ 107,922
Jul 11, 2025 $ 179.55
+1.18%
$ 34.41 million $ 113,479
Jul 10, 2025 $ 176.19
+1.45%
$ 33.67 million $ 76,050
Jul 9, 2025 $ 173.86
+3.78%
$ 33.32 million $ 81,766
Jul 8, 2025 $ 167.28
+1.94%
$ 32.06 million $ 54,074
Jul 7, 2025 $ 164.03
-2.10%
$ 31.44 million $ 68,076
Jul 6, 2025 $ 167.64
+2.96%
$ 32.13 million $ 100,257
Jul 5, 2025 $ 163
+0.10%
$ 31.24 million $ 40,881
Jul 4, 2025 $ 163
-2.93%
$ 31.24 million $ 59,410
Jul 3, 2025 $ 168.12
+0.03%
$ 32.22 million $ 59,052
Jul 2, 2025 $ 168.85
+4.39%
$ 32.36 million $ 92,734