Helius Staked SOL Historical Data

HSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 134.04
-0.64%
$ 65.69 million $ 10,122
Jan 30, 8 PM $ 135.68
+0.27%
$ 66.49 million $ 14,433
Jan 30, 7 PM $ 134.02
+1.32%
$ 65.68 million $ 15,885
Jan 30, 6 PM $ 133.79
+0.04%
$ 65.56 million $ 15,770
Jan 30, 5 PM $ 134.1
+0.39%
$ 65.72 million $ 15,460
Jan 30, 4 PM $ 133.24
+0.12%
$ 65.29 million $ 15,432
Jan 30, 3 PM $ 133.64
+0.43%
$ 65.49 million $ 15,110
Jan 30, 2 PM $ 132.37
-0.13%
$ 64.87 million $ 15,591
Jan 30, 1 PM $ 133.08
-0.15%
$ 65.22 million $ 16,185
Jan 30, 12 PM $ 132.73
+0.11%
$ 65.05 million $ 16,947
Jan 30, 11 AM $ 132.32
+0.35%
$ 64.84 million $ 17,998
Jan 30, 10 AM $ 132.17
+0.36%
$ 64.77 million $ 19,591
Jan 30, 9 AM $ 132.05
-0.34%
$ 64.71 million $ 19,669
Jan 30, 8 AM $ 132.16
+0.38%
$ 64.76 million $ 20,089
Jan 30, 7 AM $ 130.24
-0.96%
$ 63.82 million $ 19,670
Jan 30, 6 AM $ 132.31
+0.01%
$ 64.84 million $ 19,863
Jan 30, 5 AM $ 132.07
+0.55%
$ 64.72 million $ 19,625
Jan 30, 4 AM $ 130.91
+0.30%
$ 64.15 million $ 18,146
Jan 30, 3 AM $ 130.17
-0.47%
$ 63.79 million $ 17,292
Jan 30, 2 AM $ 132.62
-1.41%
$ 64.99 million $ 13,902
Jan 30, 1 AM $ 134.55
-0.17%
$ 65.94 million $ 13,874
Jan 30, 12 AM $ 134.71
+0.27%
$ 66.01 million $ 13,955
Jan 29, 11 PM $ 134.45
+0.09%
$ 65.89 million $ 13,948
Jan 29, 10 PM $ 134.02
+0.04%
$ 65.68 million $ 13,641
Jan 29, 9 PM $ 133.88
+0.19%
$ 65.61 million $ 13,639
Jan 29, 8 PM $ 133.34
+0.47%
$ 65.34 million $ 13,604
Jan 29, 7 PM $ 133.33
-1.09%
$ 65.34 million $ 9,041
Jan 29, 6 PM $ 135.56
-0.38%
$ 66.43 million $ 8,562
Jan 29, 5 PM $ 134.92
+0.32%
$ 66.12 million $ 8,748
Jan 29, 4 PM $ 134.76
-1.11%
$ 66.04 million $ 9,180
Jan 29, 3 PM $ 139.02
-1.02%
$ 68.13 million $ 9,353
Jan 29, 2 PM $ 140.45
-0.09%
$ 68.83 million $ 10,308
Jan 29, 1 PM $ 140.52
-0.01%
$ 68.86 million $ 10,735
Jan 29, 12 PM $ 140.59
-0.07%
$ 68.89 million $ 9,184
Jan 29, 11 AM $ 140.85
+0.01%
$ 69.03 million $ 9,046
Jan 29, 10 AM $ 140.76
-0.05%
$ 68.98 million $ 6,681
Jan 29, 9 AM $ 141
-0.14%
$ 69.1 million $ 6,511
Jan 29, 8 AM $ 141.61
+0.12%
$ 69.4 million $ 6,609
Jan 29, 7 AM $ 141.2
+0.13%
$ 69.2 million $ 6,712
Jan 29, 6 AM $ 141
-0.24%
$ 69.1 million $ 6,969
Jan 29, 5 AM $ 140.94
+0.28%
$ 69.07 million $ 7,045
Jan 29, 4 AM $ 140.75
-0.20%
$ 68.98 million $ 7,035
Jan 29, 3 AM $ 141.49
-0.56%
$ 69.34 million $ 7,061
Jan 29, 2 AM $ 142.33
-0.24%
$ 69.75 million $ 7,120
Jan 29, 1 AM $ 142.8
-0.20%
$ 69.98 million $ 7,246
Jan 29, 12 AM $ 143.27
-0.19%
$ 70.21 million $ 8,396
Jan 28, 11 PM $ 143.68
+0.20%
$ 70.41 million $ 8,418
Jan 28, 10 PM $ 143.63
+0.14%
$ 70.39 million $ 8,228
Jan 28, 9 PM $ 143.82
-0.31%
$ 70.48 million $ 7,796
Jan 28, 8 PM $ 144.13
+0.15%
$ 70.63 million $ 6,974