Helius Staked SOL Historical Data

HSOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 114.97
-0.73%
$ 56.34 million $ 93,293
Feb 1, 8 PM $ 115.75
-1.47%
$ 57.14 million $ 96,851
Feb 1, 7 PM $ 117.67
-0.58%
$ 57.67 million $ 100,860
Feb 1, 6 PM $ 118.36
+1.64%
$ 58 million $ 113,746
Feb 1, 5 PM $ 116.56
+0.16%
$ 57.04 million $ 112,820
Feb 1, 4 PM $ 116.39
+0.38%
$ 57.04 million $ 109,034
Feb 1, 3 PM $ 116.11
-2.35%
$ 56.9 million $ 83,753
Feb 1, 2 PM $ 118.98
-1.55%
$ 58.3 million $ 44,426
Feb 1, 1 PM $ 120.87
+1.04%
$ 59.23 million $ 45,601
Feb 1, 12 PM $ 119.63
+0.55%
$ 58.62 million $ 45,519
Feb 1, 11 AM $ 118.96
-1.43%
$ 58.3 million $ 44,660
Feb 1, 10 AM $ 120.69
+0.36%
$ 59.14 million $ 44,113
Feb 1, 9 AM $ 120.24
+0.02%
$ 58.91 million $ 44,083
Feb 1, 8 AM $ 120.23
+0.73%
$ 58.92 million $ 41,093
Feb 1, 7 AM $ 119.89
-0.16%
$ 58.75 million $ 41,287
Feb 1, 6 AM $ 119.92
-0.36%
$ 58.77 million $ 41,288
Feb 1, 5 AM $ 120.38
+0.11%
$ 58.99 million $ 40,474
Feb 1, 4 AM $ 119.98
-0.33%
$ 58.8 million $ 40,287
Feb 1, 3 AM $ 120.59
+0.29%
$ 59.15 million $ 40,198
Feb 1, 2 AM $ 119.86
-0.17%
$ 58.74 million $ 39,063
Feb 1, 1 AM $ 120.23
-0.73%
$ 58.92 million $ 37,912
Feb 1, 12 AM $ 120.68
+0.51%
$ 59.14 million $ 37,173
Jan 31, 11 PM $ 119
+0.44%
$ 58.32 million $ 36,557
Jan 31, 10 PM $ 117.9
+1.22%
$ 57.77 million $ 36,307
Jan 31, 9 PM $ 115.79
-0.02%
$ 56.74 million $ 34,816
Jan 31, 8 PM $ 116.77
-0.55%
$ 57.22 million $ 31,676
Jan 31, 7 PM $ 116.33
-1.27%
$ 57.01 million $ 29,259
Jan 31, 6 PM $ 117.99
-0.14%
$ 57.82 million $ 16,958
Jan 31, 5 PM $ 121.94
-1.54%
$ 59.76 million $ 15,461
Jan 31, 4 PM $ 124.66
-0.23%
$ 61.09 million $ 12,661
Jan 31, 3 PM $ 125.13
-3.42%
$ 61.32 million $ 10,137
Jan 31, 2 PM $ 130.43
-0.77%
$ 63.92 million $ 5,667
Jan 31, 1 PM $ 132.01
-0.24%
$ 64.69 million $ 5,623
Jan 31, 12 PM $ 132.84
-0.27%
$ 65.1 million $ 5,098
Jan 31, 11 AM $ 133.5
+0.52%
$ 65.42 million $ 5,164
Jan 31, 10 AM $ 132.93
+0.40%
$ 65.14 million $ 5,227
Jan 31, 9 AM $ 131.61
-1.36%
$ 64.49 million $ 5,228
Jan 31, 8 AM $ 134.23
-0.73%
$ 65.78 million $ 5,273
Jan 31, 7 AM $ 135.27
-0.29%
$ 66.29 million $ 4,884
Jan 31, 6 AM $ 135.53
+0.28%
$ 66.42 million $ 4,894
Jan 31, 5 AM $ 135.51
-0.16%
$ 66.41 million $ 4,975
Jan 31, 4 AM $ 135.32
-0.10%
$ 66.31 million $ 4,279
Jan 31, 3 AM $ 135.28
+0.34%
$ 66.29 million $ 8,086
Jan 31, 2 AM $ 135.11
+0.12%
$ 66.21 million $ 9,971
Jan 31, 1 AM $ 134.6
+0.07%
$ 65.96 million $ 10,245
Jan 31, 12 AM $ 134.42
+0.34%
$ 65.87 million $ 10,226
Jan 30, 11 PM $ 133.95
+0.18%
$ 65.64 million $ 9,853
Jan 30, 10 PM $ 134.1
-0.19%
$ 65.71 million $ 9,842
Jan 30, 9 PM $ 134.04
-0.64%
$ 65.69 million $ 10,122
Jan 30, 8 PM $ 135.68
+0.27%
$ 66.49 million $ 14,433