Helius Staked SOL Historical Data

HSOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 115.81
+1.77%
$ 58.84 million $ 5,737
Feb 3, 8 PM $ 113.36
+0.22%
$ 57.59 million $ 5,455
Feb 3, 7 PM $ 113.13
+0.79%
$ 57.48 million $ 5,359
Feb 3, 6 PM $ 112.44
-1.73%
$ 57.13 million $ 5,155
Feb 3, 5 PM $ 114.76
-1.18%
$ 58.3 million $ 2,863
Feb 3, 4 PM $ 116.07
+0.49%
$ 58.97 million $ 4,892
Feb 3, 3 PM $ 115.3
-2.11%
$ 58.58 million $ 5,279
Feb 3, 2 PM $ 118.05
+0.04%
$ 59.98 million $ 5,970
Feb 3, 1 PM $ 117.95
+0.12%
$ 59.93 million $ 5,985
Feb 3, 12 PM $ 117.78
-0.32%
$ 59.84 million $ 5,535
Feb 3, 11 AM $ 117.81
+0.02%
$ 59.86 million $ 5,442
Feb 3, 10 AM $ 117.83
-0.13%
$ 59.87 million $ 5,556
Feb 3, 9 AM $ 117.94
-1.45%
$ 59.92 million $ 5,646
Feb 3, 8 AM $ 119.73
+0.37%
$ 60.83 million $ 6,013
Feb 3, 7 AM $ 119.23
+0.60%
$ 60.58 million $ 6,233
Feb 3, 6 AM $ 118.44
-0.67%
$ 60.17 million $ 6,492
Feb 3, 5 AM $ 119.23
-0.12%
$ 60.58 million $ 6,519
Feb 3, 4 AM $ 119.29
+1.38%
$ 60.61 million $ 6,955
Feb 3, 3 AM $ 117.5
-0.84%
$ 59.7 million $ 8,826
Feb 3, 2 AM $ 118.6
-0.28%
$ 60.26 million $ 9,252
Feb 3, 1 AM $ 118.9
-0.07%
$ 60.41 million $ 9,319
Feb 3, 12 AM $ 118.99
-0.80%
$ 60.45 million $ 10,394
Feb 2, 11 PM $ 119.95
-0.05%
$ 60.94 million $ 12,924
Feb 2, 10 PM $ 120
+0.36%
$ 60.97 million $ 17,296
Feb 2, 9 PM $ 119.52
+0.50%
$ 60.72 million $ 18,327
Feb 2, 8 PM $ 118.91
-0.48%
$ 60.41 million $ 18,359
Feb 2, 7 PM $ 119.52
-0.04%
$ 60.73 million $ 19,256
Feb 2, 6 PM $ 119.47
-0.83%
$ 60.7 million $ 19,543
Feb 2, 5 PM $ 120.53
+0.20%
$ 61.24 million $ 22,333
Feb 2, 4 PM $ 120.28
+0.98%
$ 61.11 million $ 26,856
Feb 2, 3 PM $ 119.09
+0.92%
$ 60.5 million $ 46,459
Feb 2, 2 PM $ 118.06
+0.03%
$ 59.99 million $ 99,553
Feb 2, 1 PM $ 117.92
-0.14%
$ 59.91 million $ 99,555
Feb 2, 12 PM $ 118.06
+0.17%
$ 59.98 million $ 99,573
Feb 2, 11 AM $ 117.81
+0.07%
$ 59.81 million $ 99,904
Feb 2, 10 AM $ 117.91
+0.71%
$ 59.8 million $ 100,652
Feb 2, 9 AM $ 116.73
+0.19%
$ 59.3 million $ 100,018
Feb 2, 8 AM $ 116.49
+0.49%
$ 59.18 million $ 100,171
Feb 2, 7 AM $ 115.47
+1.40%
$ 58.39 million $ 99,776
Feb 2, 6 AM $ 113.23
+0.26%
$ 57.53 million $ 98,046
Feb 2, 5 AM $ 113.44
-1.04%
$ 57.98 million $ 98,822
Feb 2, 4 AM $ 114.47
+1.20%
$ 58.16 million $ 100,018
Feb 2, 3 AM $ 112.86
-3.19%
$ 57.34 million $ 99,247
Feb 2, 2 AM $ 116.86
+0.13%
$ 59.36 million $ 101,074
Feb 2, 1 AM $ 116.44
-0.23%
$ 59.16 million $ 102,057
Feb 2, 12 AM $ 116.38
+1.22%
$ 58.8 million $ 100,278
Feb 1, 11 PM $ 114.53
-1.47%
$ 58.19 million $ 98,100
Feb 1, 10 PM $ 116.1
+0.74%
$ 56.75 million $ 96,478
Feb 1, 9 PM $ 114.97
-0.73%
$ 56.34 million $ 93,293
Feb 1, 8 PM $ 115.75
-1.47%
$ 57.14 million $ 96,851