Helius Staked SOL Historical Data

HSOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 90.69
-1.30%
$ 46.07 million $ 51,296
Feb 5, 8 PM $ 91.9
-1.95%
$ 46.69 million $ 43,100
Feb 5, 7 PM $ 94.04
+0.46%
$ 47.78 million $ 40,750
Feb 5, 6 PM $ 94.66
-0.89%
$ 48.12 million $ 40,597
Feb 5, 5 PM $ 96.13
-1.02%
$ 48.84 million $ 40,565
Feb 5, 4 PM $ 96.87
-0.32%
$ 49.21 million $ 39,901
Feb 5, 3 PM $ 99.33
-3.64%
$ 50.47 million $ 38,961
Feb 5, 2 PM $ 101.99
+0.93%
$ 51.82 million $ 39,576
Feb 5, 1 PM $ 101.89
-0.27%
$ 51.77 million $ 37,708
Feb 5, 12 PM $ 102.43
-0.31%
$ 52.04 million $ 37,344
Feb 5, 11 AM $ 103.13
-1.32%
$ 52.38 million $ 36,572
Feb 5, 10 AM $ 105.02
-0.53%
$ 53.36 million $ 34,070
Feb 5, 9 AM $ 105.92
+0.92%
$ 53.84 million $ 32,524
Feb 5, 8 AM $ 104.13
+0.10%
$ 52.82 million $ 25,724
Feb 5, 7 AM $ 103.67
+0.70%
$ 52.67 million $ 22,559
Feb 5, 6 AM $ 103.12
-0.94%
$ 52.39 million $ 21,408
Feb 5, 5 AM $ 104.26
+0.02%
$ 52.97 million $ 20,036
Feb 5, 4 AM $ 103.89
+0.03%
$ 52.78 million $ 19,597
Feb 5, 3 AM $ 104.05
-0.80%
$ 52.89 million $ 21,514
Feb 5, 2 AM $ 104.68
-0.67%
$ 53.18 million $ 20,527
Feb 5, 1 AM $ 105.23
+0.10%
$ 53.46 million $ 20,736
Feb 5, 12 AM $ 105.28
-0.22%
$ 53.49 million $ 18,998
Feb 4, 11 PM $ 104.17
-0.81%
$ 52.86 million $ 19,771
Feb 4, 10 PM $ 103.61
-1.53%
$ 52.64 million $ 18,910
Feb 4, 9 PM $ 105.81
-0.76%
$ 53.85 million $ 17,629
Feb 4, 8 PM $ 107.27
+0.07%
$ 54.53 million $ 16,710
Feb 4, 7 PM $ 107
+1.84%
$ 54.36 million $ 16,345
Feb 4, 6 PM $ 104.19
+0.34%
$ 52.83 million $ 13,784
Feb 4, 5 PM $ 105.04
+0.35%
$ 53.4 million $ 15,823
Feb 4, 4 PM $ 105.75
-0.56%
$ 53.77 million $ 15,194
Feb 4, 3 PM $ 107.05
-0.84%
$ 54.39 million $ 15,013
Feb 4, 2 PM $ 108.24
-1.69%
$ 54.99 million $ 12,070
Feb 4, 1 PM $ 110.1
-0.23%
$ 55.94 million $ 11,399
Feb 4, 12 PM $ 110.37
+0.62%
$ 56.08 million $ 11,968
Feb 4, 11 AM $ 109.65
-1.27%
$ 55.71 million $ 12,036
Feb 4, 10 AM $ 111.05
-0.10%
$ 56.42 million $ 12,223
Feb 4, 9 AM $ 111.14
-0.44%
$ 56.47 million $ 12,037
Feb 4, 8 AM $ 111.59
-0.23%
$ 56.69 million $ 11,508
Feb 4, 7 AM $ 111.8
+0.17%
$ 56.8 million $ 11,533
Feb 4, 6 AM $ 111.46
-0.63%
$ 56.63 million $ 11,525
Feb 4, 5 AM $ 112.33
-0.83%
$ 57.07 million $ 11,581
Feb 4, 4 AM $ 113.38
+0.28%
$ 57.6 million $ 11,734
Feb 4, 3 AM $ 113.02
+0.17%
$ 57.42 million $ 8,316
Feb 4, 2 AM $ 113.13
-0.30%
$ 57.48 million $ 6,873
Feb 4, 1 AM $ 113.54
+1.35%
$ 57.69 million $ 6,512
Feb 4, 12 AM $ 111.84
-0.69%
$ 56.82 million $ 5,725
Feb 3, 11 PM $ 112.56
-1.04%
$ 57.19 million $ 6,223
Feb 3, 10 PM $ 114.03
-1.29%
$ 57.94 million $ 6,063
Feb 3, 9 PM $ 115.81
+1.77%
$ 58.84 million $ 5,737
Feb 3, 8 PM $ 113.36
+0.22%
$ 57.59 million $ 5,455