Helius Staked SOL Historical Data

HSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 101.3
-0.06%
$ 51.47 million $ 19,533
Feb 7, 9 PM $ 101.58
+0.03%
$ 51.62 million $ 20,405
Feb 7, 8 PM $ 101.21
+0.12%
$ 51.42 million $ 21,559
Feb 7, 7 PM $ 101.21
-0.12%
$ 51.42 million $ 19,157
Feb 7, 6 PM $ 100.47
+0.57%
$ 51.05 million $ 18,709
Feb 7, 5 PM $ 99.41
-0.15%
$ 50.49 million $ 21,549
Feb 7, 4 PM $ 99.46
+0.65%
$ 50.53 million $ 21,963
Feb 7, 3 PM $ 98.63
+0.39%
$ 50.09 million $ 21,907
Feb 7, 2 PM $ 98.5
+0.20%
$ 50.05 million $ 22,722
Feb 7, 1 PM $ 98.55
-0.21%
$ 50.07 million $ 26,033
Feb 7, 12 PM $ 98.28
+1.40%
$ 49.92 million $ 26,156
Feb 7, 11 AM $ 96.93
-0.06%
$ 49.25 million $ 26,074
Feb 7, 10 AM $ 97.4
+0.07%
$ 49.49 million $ 31,495
Feb 7, 9 AM $ 97.75
+0.12%
$ 49.66 million $ 31,444
Feb 7, 8 AM $ 97.42
-0.39%
$ 49.49 million $ 33,158
Feb 7, 7 AM $ 97.67
-2.51%
$ 49.62 million $ 33,471
Feb 7, 6 AM $ 100.4
-0.25%
$ 51.01 million $ 33,931
Feb 7, 5 AM $ 100.88
+0.42%
$ 51.25 million $ 34,602
Feb 7, 4 AM $ 101.03
+0.36%
$ 51.34 million $ 36,100
Feb 7, 3 AM $ 100.58
+0.80%
$ 51.1 million $ 37,510
Feb 7, 2 AM $ 99.65
+0.19%
$ 50.63 million $ 39,405
Feb 7, 1 AM $ 98.85
-0.14%
$ 50.21 million $ 39,363
Feb 7, 12 AM $ 99.55
-1.04%
$ 50.58 million $ 39,219
Feb 6, 11 PM $ 101.27
-0.89%
$ 51.46 million $ 38,914
Feb 6, 10 PM $ 101.2
+0.75%
$ 51.41 million $ 36,695
Feb 6, 9 PM $ 99.91
+0.11%
$ 50.76 million $ 44,825
Feb 6, 8 PM $ 99.51
+0.33%
$ 50.56 million $ 50,063
Feb 6, 7 PM $ 98.65
-0.10%
$ 50.07 million $ 56,563
Feb 6, 6 PM $ 98.69
-1.35%
$ 50.13 million $ 56,732
Feb 6, 5 PM $ 99.53
+0.50%
$ 50.57 million $ 57,605
Feb 6, 4 PM $ 97.65
+1.12%
$ 49.53 million $ 56,547
Feb 6, 3 PM $ 96.22
+0.25%
$ 48.89 million $ 56,366
Feb 6, 2 PM $ 95.16
-0.02%
$ 48.02 million $ 59,760
Feb 6, 1 PM $ 94.35
+1.33%
$ 47.89 million $ 56,975
Feb 6, 12 PM $ 92.92
+0.17%
$ 47.2 million $ 56,181
Feb 6, 11 AM $ 92.56
-0.37%
$ 47.03 million $ 54,583
Feb 6, 10 AM $ 92.63
+0.37%
$ 47.07 million $ 50,364
Feb 6, 9 AM $ 91.28
+0.80%
$ 46.28 million $ 53,693
Feb 6, 8 AM $ 91.02
-0.31%
$ 46.24 million $ 55,335
Feb 6, 7 AM $ 90.75
-0.99%
$ 46.11 million $ 57,911
Feb 6, 6 AM $ 92.64
+2.30%
$ 47.07 million $ 59,321
Feb 6, 5 AM $ 87.99
+0.48%
$ 44.7 million $ 59,138
Feb 6, 3 AM $ 88.62
-0.27%
$ 45.03 million $ 57,821
Feb 6, 2 AM $ 89.47
-0.08%
$ 45.46 million $ 56,664
Feb 6, 1 AM $ 88.29
+3.23%
$ 44.86 million $ 57,239
Feb 6, 12 AM $ 87.3
-1.75%
$ 44.35 million $ 55,770
Feb 5, 11 PM $ 90.45
-0.89%
$ 45.96 million $ 58,767
Feb 5, 10 PM $ 90.88
+0.02%
$ 46.17 million $ 59,388
Feb 5, 9 PM $ 90.69
-1.30%
$ 46.07 million $ 51,296
Feb 5, 8 PM $ 91.9
-1.95%
$ 46.69 million $ 43,100