Helius Staked SOL Historical Data

HSOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 100.05
+0.54%
$ 50.83 million $ 1,826
Feb 9, 9 PM $ 100.16
-0.27%
$ 50.89 million $ 1,844
Feb 9, 8 PM $ 100.65
-0.10%
$ 51.14 million $ 1,381
Feb 9, 7 PM $ 100.2
-0.28%
$ 50.91 million $ 1,376
Feb 9, 6 PM $ 100.93
+0.68%
$ 51.28 million $ 5,500
Feb 9, 5 PM $ 98.69
+0.48%
$ 50.14 million $ 5,996
Feb 9, 4 PM $ 97.58
-0.09%
$ 49.52 million $ 6,474
Feb 9, 3 PM $ 97.58
+0.82%
$ 49.58 million $ 6,205
Feb 9, 2 PM $ 96.09
-0.22%
$ 48.77 million $ 5,956
Feb 9, 1 PM $ 96.44
+0.11%
$ 49 million $ 6,181
Feb 9, 12 PM $ 95.93
+0.36%
$ 48.74 million $ 6,159
Feb 9, 11 AM $ 95.41
+0.08%
$ 48.47 million $ 6,646
Feb 9, 10 AM $ 96.15
-0.19%
$ 48.89 million $ 6,632
Feb 9, 9 AM $ 96.96
+0.07%
$ 49.28 million $ 6,871
Feb 9, 8 AM $ 97.9
-0.22%
$ 49.74 million $ 6,912
Feb 9, 7 AM $ 98.88
+0.05%
$ 50.28 million $ 7,123
Feb 9, 6 AM $ 99.27
-0.55%
$ 50.43 million $ 9,777
Feb 9, 5 AM $ 102.87
+3.01%
$ 52.28 million $ 9,956
Feb 9, 4 AM $ 100.12
-0.14%
$ 50.87 million $ 10,618
Feb 9, 3 AM $ 99.63
-0.41%
$ 50.62 million $ 11,100
Feb 9, 2 AM $ 99.28
+0.20%
$ 50.44 million $ 11,069
Feb 9, 1 AM $ 99.67
+0.23%
$ 50.64 million $ 11,309
Feb 9, 12 AM $ 99.6
+0.46%
$ 50.61 million $ 11,350
Feb 8, 11 PM $ 100.27
+1.00%
$ 50.98 million $ 11,120
Feb 8, 10 PM $ 99.29
+0.28%
$ 50.44 million $ 11,302
Feb 8, 9 PM $ 99.65
-0.53%
$ 50.63 million $ 11,772
Feb 8, 8 PM $ 100.41
-0.57%
$ 51.02 million $ 11,621
Feb 8, 7 PM $ 100.75
-0.20%
$ 51.18 million $ 15,314
Feb 8, 6 PM $ 100
+0.36%
$ 50.81 million $ 12,015
Feb 8, 5 PM $ 99.34
-0.04%
$ 50.47 million $ 11,656
Feb 8, 4 PM $ 100.11
-0.40%
$ 50.87 million $ 11,677
Feb 8, 3 PM $ 101.28
+0.14%
$ 51.46 million $ 11,849
Feb 8, 2 PM $ 101.27
+0.06%
$ 51.45 million $ 11,914
Feb 8, 1 PM $ 100.89
+0.14%
$ 51.26 million $ 12,174
Feb 8, 12 PM $ 100.74
+0.06%
$ 51.18 million $ 12,415
Feb 8, 11 AM $ 100.06
+0.49%
$ 50.84 million $ 14,057
Feb 8, 10 AM $ 100.42
-0.37%
$ 51.02 million $ 16,102
Feb 8, 9 AM $ 101.26
+0.17%
$ 51.44 million $ 16,108
Feb 8, 8 AM $ 100.05
+0.41%
$ 50.83 million $ 16,240
Feb 8, 7 AM $ 99.78
-0.19%
$ 50.69 million $ 16,066
Feb 8, 6 AM $ 99.89
+0.04%
$ 50.75 million $ 13,992
Feb 8, 5 AM $ 100.01
+0.14%
$ 50.81 million $ 13,990
Feb 8, 4 AM $ 99.68
-0.20%
$ 50.64 million $ 13,339
Feb 8, 3 AM $ 99.93
-0.22%
$ 50.77 million $ 13,195
Feb 8, 2 AM $ 100.44
-0.09%
$ 51.03 million $ 13,376
Feb 8, 1 AM $ 100.47
+0.45%
$ 51.04 million $ 13,485
Feb 8, 12 AM $ 100.19
-0.11%
$ 50.9 million $ 14,605
Feb 7, 11 PM $ 100.43
-0.85%
$ 51.03 million $ 14,845
Feb 7, 10 PM $ 101.3
-0.06%
$ 51.47 million $ 19,533
Feb 7, 9 PM $ 101.58
+0.03%
$ 51.62 million $ 20,405