Helius Staked SOL Historical Data

HSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 91.67
-0.60%
$ 46.57 million $ 958
Feb 11, 9 PM $ 91.81
+0.59%
$ 46.64 million $ 919
Feb 11, 8 PM $ 91.25
-0.27%
$ 46.36 million $ 837
Feb 11, 7 PM $ 91.54
+0.12%
$ 46.51 million $ 837
Feb 11, 6 PM $ 90.78
-0.32%
$ 46.12 million $ 822
Feb 11, 5 PM $ 90.57
-0.18%
$ 46.01 million $ 713
Feb 11, 4 PM $ 92.02
+0.72%
$ 46.75 million $ 724
Feb 11, 3 PM $ 91.16
-1.94%
$ 46.31 million $ 743
Feb 11, 2 PM $ 94.06
+0.99%
$ 47.79 million $ 909
Feb 11, 1 PM $ 92.86
-0.28%
$ 47.18 million $ 914
Feb 11, 12 PM $ 92.99
-0.16%
$ 47.24 million $ 915
Feb 11, 11 AM $ 92.63
+0.06%
$ 47.06 million $ 1,879
Feb 11, 10 AM $ 92.42
-0.52%
$ 46.95 million $ 2,024
Feb 11, 9 AM $ 92.68
-0.09%
$ 47.09 million $ 2,019
Feb 11, 8 AM $ 92.64
-0.07%
$ 47.07 million $ 1,741
Feb 11, 7 AM $ 92.52
-0.73%
$ 47.01 million $ 1,808
Feb 11, 6 AM $ 93.27
-0.74%
$ 47.39 million $ 1,914
Feb 11, 5 AM $ 94.26
+0.01%
$ 47.89 million $ 1,929
Feb 11, 4 AM $ 95.31
-0.31%
$ 48.42 million $ 1,944
Feb 11, 3 AM $ 95.77
-0.54%
$ 48.66 million $ 1,991
Feb 11, 2 AM $ 96.17
+0.45%
$ 48.86 million $ 1,969
Feb 11, 1 AM $ 95.56
+0.06%
$ 48.55 million $ 1,840
Feb 11, 12 AM $ 95.12
+0.28%
$ 48.33 million $ 1,836
Feb 10, 11 PM $ 94.6
-0.17%
$ 48.06 million $ 1,890
Feb 10, 10 PM $ 94.46
+0.34%
$ 47.99 million $ 2,224
Feb 10, 9 PM $ 94.78
+0.11%
$ 48.15 million $ 2,177
Feb 10, 8 PM $ 94.96
-0.41%
$ 48.25 million $ 2,734
Feb 10, 7 PM $ 95.09
-0.67%
$ 48.31 million $ 2,761
Feb 10, 6 PM $ 96.92
-0.39%
$ 49.24 million $ 2,792
Feb 10, 5 PM $ 96.63
-0.24%
$ 49.1 million $ 2,859
Feb 10, 4 PM $ 96.59
+0.06%
$ 49.08 million $ 2,858
Feb 10, 3 PM $ 96.26
-0.22%
$ 48.91 million $ 3,066
Feb 10, 2 PM $ 96.83
-0.10%
$ 49.19 million $ 3,084
Feb 10, 1 PM $ 96.21
-0.03%
$ 48.88 million $ 3,095
Feb 10, 12 PM $ 96.28
-0.26%
$ 48.91 million $ 3,099
Feb 10, 11 AM $ 96.46
-0.22%
$ 49.01 million $ 2,100
Feb 10, 10 AM $ 96.73
-0.28%
$ 49.15 million $ 1,817
Feb 10, 9 AM $ 97.17
+0.28%
$ 49.37 million $ 1,836
Feb 10, 8 AM $ 96.96
+0.13%
$ 49.26 million $ 1,835
Feb 10, 7 AM $ 97.13
-0.95%
$ 49.35 million $ 1,751
Feb 10, 6 AM $ 98.09
-0.33%
$ 49.84 million $ 1,651
Feb 10, 5 AM $ 98.88
+0.03%
$ 50.24 million $ 1,657
Feb 10, 4 AM $ 98.77
+0.67%
$ 50.18 million $ 1,650
Feb 10, 3 AM $ 98.72
-0.57%
$ 50.16 million $ 1,618
Feb 10, 2 AM $ 99.73
-0.19%
$ 50.67 million $ 1,646
Feb 10, 1 AM $ 99.61
+0.53%
$ 50.61 million $ 1,665
Feb 10, 12 AM $ 99.39
-0.28%
$ 50.5 million $ 1,988
Feb 9, 11 PM $ 99.81
-0.08%
$ 50.71 million $ 1,930
Feb 9, 10 PM $ 100.05
+0.54%
$ 50.83 million $ 1,826
Feb 9, 9 PM $ 100.16
-0.27%
$ 50.89 million $ 1,844