Helius Staked SOL Historical Data

HSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 97.02
-0.20%
$ 49.3 million $ 2,679
Feb 13, 9 PM $ 97.36
+0.12%
$ 49.47 million $ 1,497
Feb 13, 8 PM $ 96.97
-0.22%
$ 49.27 million $ 1,694
Feb 13, 7 PM $ 97.71
+0.24%
$ 49.64 million $ 1,535
Feb 13, 6 PM $ 96.91
+0.25%
$ 49.23 million $ 1,459
Feb 13, 5 PM $ 96.42
-0.13%
$ 48.99 million $ 1,196
Feb 13, 4 PM $ 95.93
+0.94%
$ 48.74 million $ 847
Feb 13, 3 PM $ 94.23
+1.16%
$ 47.87 million $ 722
Feb 13, 2 PM $ 92.05
+0.04%
$ 46.77 million $ 687
Feb 13, 1 PM $ 91.81
+0.09%
$ 46.65 million $ 1,460
Feb 13, 12 PM $ 91.78
-0.09%
$ 46.63 million $ 2,574
Feb 13, 11 AM $ 91.86
-0.13%
$ 46.67 million $ 2,814
Feb 13, 10 AM $ 91.5
+0.24%
$ 46.49 million $ 2,818
Feb 13, 9 AM $ 91.16
+0.25%
$ 46.32 million $ 2,793
Feb 13, 8 AM $ 90.46
+0.17%
$ 45.96 million $ 2,773
Feb 13, 7 AM $ 90.05
+0.51%
$ 45.75 million $ 2,763
Feb 13, 6 AM $ 89.85
-0.17%
$ 45.65 million $ 2,749
Feb 13, 5 AM $ 89.94
-0.44%
$ 45.69 million $ 2,892
Feb 13, 4 AM $ 90.59
+0.05%
$ 46.03 million $ 2,913
Feb 13, 3 AM $ 90.52
+0.28%
$ 45.99 million $ 2,912
Feb 13, 2 AM $ 90.14
+0.06%
$ 45.8 million $ 2,776
Feb 13, 1 AM $ 89.81
+0.59%
$ 45.63 million $ 2,572
Feb 13, 12 AM $ 89.64
+0.01%
$ 45.54 million $ 2,610
Feb 12, 11 PM $ 89.27
+0.47%
$ 45.36 million $ 2,617
Feb 12, 10 PM $ 88.53
-0.07%
$ 44.98 million $ 2,605
Feb 12, 9 PM $ 88.47
+0.06%
$ 44.95 million $ 2,643
Feb 12, 8 PM $ 88.91
-0.45%
$ 45.17 million $ 2,528
Feb 12, 7 PM $ 89.07
-0.04%
$ 45.26 million $ 2,538
Feb 12, 6 PM $ 89.25
-0.47%
$ 45.35 million $ 2,536
Feb 12, 5 PM $ 89.92
-0.82%
$ 45.69 million $ 2,666
Feb 12, 4 PM $ 91.39
-1.41%
$ 46.43 million $ 2,710
Feb 12, 3 PM $ 92.8
-0.60%
$ 47.15 million $ 2,757
Feb 12, 2 PM $ 93.33
+0.02%
$ 47.42 million $ 2,779
Feb 12, 1 PM $ 93.08
-0.09%
$ 47.29 million $ 2,636
Feb 12, 12 PM $ 93.53
-0.33%
$ 47.52 million $ 859
Feb 12, 11 AM $ 93.78
+0.09%
$ 47.65 million $ 639
Feb 12, 10 AM $ 93.4
+0.04%
$ 47.45 million $ 752
Feb 12, 9 AM $ 92.84
+0.59%
$ 47.17 million $ 1,026
Feb 12, 8 AM $ 92.43
-0.04%
$ 46.96 million $ 1,037
Feb 12, 7 AM $ 92.3
-0.05%
$ 46.9 million $ 1,043
Feb 12, 6 AM $ 92.25
+0.16%
$ 46.87 million $ 1,050
Feb 12, 5 AM $ 91.83
-0.55%
$ 46.66 million $ 912
Feb 12, 4 AM $ 92.46
+0.35%
$ 46.98 million $ 921
Feb 12, 3 AM $ 92.06
-0.07%
$ 46.77 million $ 948
Feb 12, 2 AM $ 91.83
+0.39%
$ 46.66 million $ 1,056
Feb 12, 1 AM $ 91.85
+0.32%
$ 46.67 million $ 963
Feb 12, 12 AM $ 91.25
+0.29%
$ 46.36 million $ 913
Feb 11, 11 PM $ 91.16
-0.54%
$ 46.32 million $ 931
Feb 11, 10 PM $ 91.67
-0.60%
$ 46.57 million $ 958
Feb 11, 9 PM $ 91.81
+0.59%
$ 46.64 million $ 919