Helius Staked SOL Historical Data

HSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 99.07
+0.27%
$ 50.34 million $ 4,405
Feb 15, 9 PM $ 98.69
+0.28%
$ 50.14 million $ 4,321
Feb 15, 8 PM $ 97.94
-0.21%
$ 49.76 million $ 4,695
Feb 15, 7 PM $ 98.6
-0.48%
$ 50.09 million $ 4,250
Feb 15, 6 PM $ 99.15
-0.38%
$ 50.37 million $ 2,432
Feb 15, 5 PM $ 100.34
+0.06%
$ 50.98 million $ 2,618
Feb 15, 4 PM $ 100.08
+0.01%
$ 50.85 million $ 2,821
Feb 15, 3 PM $ 100.37
+0.16%
$ 50.99 million $ 4,233
Feb 15, 2 PM $ 100.04
-0.29%
$ 50.83 million $ 4,198
Feb 15, 1 PM $ 101.05
-0.99%
$ 51.34 million $ 4,300
Feb 15, 12 PM $ 102.37
+0.01%
$ 52.01 million $ 4,299
Feb 15, 11 AM $ 102.64
+0.08%
$ 52.15 million $ 3,951
Feb 15, 10 AM $ 102.62
-0.66%
$ 52.14 million $ 3,931
Feb 15, 9 AM $ 103.46
+0.60%
$ 52.56 million $ 3,756
Feb 15, 8 AM $ 104.21
+0.46%
$ 52.95 million $ 3,712
Feb 15, 7 AM $ 103.12
+0.37%
$ 52.39 million $ 3,770
Feb 15, 6 AM $ 102.95
+0.11%
$ 52.3 million $ 3,711
Feb 15, 5 AM $ 102.36
+0.41%
$ 52 million $ 3,702
Feb 15, 4 AM $ 102.1
+1.19%
$ 51.87 million $ 3,850
Feb 15, 3 AM $ 101.09
+0.11%
$ 51.36 million $ 4,565
Feb 15, 2 AM $ 101.11
+0.26%
$ 51.37 million $ 4,572
Feb 15, 1 AM $ 101.31
+0.42%
$ 51.47 million $ 4,650
Feb 15, 12 AM $ 101.05
-0.24%
$ 51.34 million $ 4,715
Feb 14, 11 PM $ 101.68
+0.19%
$ 51.66 million $ 4,705
Feb 14, 10 PM $ 101.05
+0.38%
$ 51.34 million $ 4,756
Feb 14, 9 PM $ 101.08
+0.22%
$ 51.35 million $ 5,479
Feb 14, 8 PM $ 100.95
-0.09%
$ 51.29 million $ 5,670
Feb 14, 7 PM $ 100.88
-0.21%
$ 51.26 million $ 5,399
Feb 14, 6 PM $ 100.97
-0.05%
$ 51.3 million $ 5,379
Feb 14, 5 PM $ 101.06
+0.27%
$ 51.34 million $ 5,345
Feb 14, 4 PM $ 99.99
-0.21%
$ 50.8 million $ 5,621
Feb 14, 3 PM $ 100.11
+0.35%
$ 50.86 million $ 4,083
Feb 14, 2 PM $ 99.38
+0.37%
$ 50.49 million $ 4,011
Feb 14, 1 PM $ 99.15
-0.19%
$ 50.37 million $ 3,963
Feb 14, 12 PM $ 99.85
+0.31%
$ 50.73 million $ 3,971
Feb 14, 11 AM $ 99.11
+0.72%
$ 50.36 million $ 3,936
Feb 14, 10 AM $ 98.4
-0.17%
$ 50 million $ 3,884
Feb 14, 9 AM $ 98.63
+0.29%
$ 50.11 million $ 3,893
Feb 14, 8 AM $ 98.01
+0.60%
$ 49.8 million $ 3,868
Feb 14, 7 AM $ 97.3
+0.13%
$ 49.44 million $ 3,609
Feb 14, 6 AM $ 96.96
-0.33%
$ 49.26 million $ 3,585
Feb 14, 5 AM $ 97.47
+0.13%
$ 49.52 million $ 3,493
Feb 14, 4 AM $ 97.51
+0.00%
$ 49.54 million $ 3,374
Feb 14, 3 AM $ 97.38
+0.03%
$ 49.48 million $ 2,516
Feb 14, 2 AM $ 97.43
-0.11%
$ 49.5 million $ 2,930
Feb 14, 1 AM $ 97.54
+0.28%
$ 49.56 million $ 2,813
Feb 14, 12 AM $ 96.77
-0.02%
$ 49.17 million $ 2,777
Feb 13, 11 PM $ 107.66
+10.96%
$ 54.7 million $ 3,010
Feb 13, 10 PM $ 97.02
-0.20%
$ 49.3 million $ 2,679
Feb 13, 9 PM $ 97.36
+0.12%
$ 49.47 million $ 1,497